Página de resultados 12 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
8.71 USD — |
-1.51
|
— — | 8.67 USD — | 8.81 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1206.43 EUR 1392.62 USD |
+0.17
|
— — | 1206.43 EUR 1392.62 USD | 1206.43 EUR 1392.62 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.29 EUR 557.88 USD |
+0.97
|
— — | 477.21 EUR 550.86 USD | 484.01 EUR 558.71 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3860.12 USD — |
+0.72
|
— — | 3832.62 USD — | 3862.96 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1060.03 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3168.56 USD — |
+2.66
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
690.21 USD — |
+2.28
|
— — | 683.61 USD — | 695.54 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
24.94 USD — |
-2.29
|
— — | 24.83 USD — | 25.39 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12909.78 TRY 405.42 USD |
+0.15
|
— — | 12841.3 TRY 403.27 USD | 13060.92 TRY 410.17 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1305.7 EUR 1507.21 USD |
-0.06
|
— — | 1299.83 EUR 1500.44 USD | 1310.72 EUR 1513.01 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2860.46 EUR 3301.93 USD |
-1.46
|
— — | 2840.36 EUR 3278.72 USD | 2894.06 EUR 3340.71 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4916.1 USD — |
+0.72
|
— — | 4881.07 USD — | 4919.72 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2239.39 GBP 2973.95 USD |
+0.82
|
— — | 2232.13 GBP 2964.32 USD | 2247.95 GBP 2985.33 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7403.09 USD — |
+1.05
|
— — | 7317.08 USD — | 7404.03 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.05 USD — |
+0.02
|
— — | 22.04 USD — | 22.14 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1265.41 EUR 1460.71 USD |
+1.52
|
— — | 1253.37 EUR 1446.8 USD | 1268.35 EUR 1464.1 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1967.59 EUR 2271.26 USD |
-1.46
|
— — | 1953.76 EUR 2255.3 USD | 1990.71 EUR 2297.94 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3832.25 USD — |
+3.96
|
— — | 3793.41 USD — | 3884.16 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.8 USD — |
+0.16
|
— — | 67.26 USD — | 67.87 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2076.24 USD — |
+0.31
|
— — | 2065.52 USD — | 2087.86 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.87 USD — |
+0.18
|
— — | 38.73 USD — | 39.26 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
60.37 USD — |
+6.68
|
— — | 58.76 USD — | 61.78 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1166.25 EUR 1346.24 USD |
-0.17
|
— — | 1166.25 EUR 1346.24 USD | 1166.25 EUR 1346.24 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2060.38 EUR 2378.37 USD |
-1.46
|
— — | 2056.26 EUR 2373.62 USD | 2085.4 EUR 2407.24 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1296.43 USD — |
-0.05
|
— — | 1292.97 USD — | 1297.63 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
763.48 USD — |
+1.78
|
— — | 753.71 USD — | 766.11 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.24 USD — |
+2.51
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3827.26 USD — |
+1.71
|
— — | 3801.91 USD — | 3848.92 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20256.63 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.05 USD — |
-2.51
|
— — | 54.59 USD — | 55.73 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2422.19 EUR 2796.01 USD |
+0.44
|
— — | 2420.42 EUR 2793.97 USD | 2445.11 EUR 2822.47 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1175.18 EUR 1356.55 USD |
-1.46
|
— — | 1172.83 EUR 1353.84 USD | 1189.45 EUR 1373.02 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2811.01 USD — |
+0.49
|
— — | 2779.55 USD — | 2812.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
343.11 USD — |
-3.95
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
57.26 USD — |
+1.39
|
— — | 57.02 USD — | 57.44 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
973.06 EUR 1123.23 USD |
+0.71
|
— — | 967.25 EUR 1116.53 USD | 975.25 EUR 1125.76 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2063.7 EUR 2382.2 USD |
+1.8
|
— — | 2039.4 EUR 2354.15 USD | 2063.7 EUR 2382.2 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2490.71 USD — |
+0.05
|
— — | 2465.51 USD — | 2493.04 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5610.73 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12235.37 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.68 USD — |
+0.36
|
— — | 28.52 USD — | 28.84 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
17.31 USD — |
-10.22
|
— — | 17.18 USD — | 18.77 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
914.57 EUR 1055.72 USD |
+1.22
|
— — | 914.57 EUR 1055.72 USD | 914.57 EUR 1055.72 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2835.04 EUR 3272.58 USD |
+2.4
|
— — | 2804.76 EUR 3237.63 USD | 2837.77 EUR 3275.74 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
56.5 USD — |
0
|
— — | 56.5 USD — | 56.5 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.55 USD — |
+0.72
|
— — | 39.41 USD — | 39.57 USD — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2025.66 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
17.67 USD — |
-9.98
|
— — | 17.46 USD — | 19.14 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1489.2 EUR 1719.03 USD |
+0.9
|
— — | 1489.2 EUR 1719.03 USD | 1489.2 EUR 1719.03 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1360.05 EUR 1569.95 USD |
+2.4
|
— — | 1345.52 EUR 1553.18 USD | 1361.36 EUR 1571.47 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2502.64 USD — |
+1.31
|
— — | 2477.32 USD — | 2502.94 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
90.47 USD — |
-6.37
|
— — | 89.87 USD — | 98.3 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3268.48 EUR 3772.92 USD |
+0.61
|
— — | 3268.48 EUR 3772.92 USD | 3268.48 EUR 3772.92 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5670.99 EUR 6546.22 USD |
+0.43
|
— — | 5609.04 EUR 6474.7 USD | 5670.99 EUR 6546.22 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
388.13 USD — |
+0.39
|
— — | 372.92 USD — | 381.93 USD — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22460.33 USD — |
+0.45
|
— — | 22359.09 USD — | 22602.33 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1611.73 USD — |
+1.83
|
— — | 1582.83 USD — | 1623.07 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24648.53 USD — |
+0.76
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
164.17 USD — |
+0.25
|
— — | 162.77 USD — | 164.18 USD — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4036.13 EUR 4659.05 USD |
+0.43
|
— — | 3992.04 EUR 4608.15 USD | 4036.13 EUR 4659.05 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
980 USD — |
+0.4
|
— — | 941.08 USD — | 964.09 USD — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
0
|
— — | 2582.97 USD — | 2582.97 USD — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2464.85 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
843.4 USD — |
+0.37
|
— — | 843.4 USD — | 843.4 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4217.36 EUR 4868.25 USD |
+0.96
|
— — | 4217.36 EUR 4868.25 USD | 4217.36 EUR 4868.25 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1748.25 EUR 2018.07 USD |
-0.44
|
— — | 1733.92 EUR 2001.52 USD | 1766.5 EUR 2039.14 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9591.37 USD — |
+2.35
|
— — | 9524.65 USD — | 9697.04 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
429.01 USD — |
-0.57
|
— — | 429.07 USD — | 430.76 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611112190 USD — |
<0.01
|
— — | 2611111940 USD — | 2611112190 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
350.12 USD — |
+1.34
|
— — | 345.49 USD — | 351.41 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2251.71 EUR 2599.23 USD |
+0.65
|
— — | 2251.71 EUR 2599.23 USD | 2251.71 EUR 2599.23 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
893.52 EUR 1031.43 USD |
-0.44
|
— — | 886.2 EUR 1022.97 USD | 902.85 EUR 1042.2 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.18 USD — |
-0.42
|
— — | 69.9 USD — | 70.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17601.07 USD — |
+2.04
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43467.27 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2469.88 EUR 2851.06 USD |
+0.06
|
— — | 2454.02 EUR 2832.76 USD | 2469.88 EUR 2851.06 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.64 USD — |
+0.72
|
— — | 27.55 USD — | 27.79 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19720.11 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.83 USD — |
-0.07
|
— — | 27.78 USD — | 27.83 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
5 USD — |
+0.3
|
— — | 5 USD — | 5 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5379.57 EUR 6209.82 USD |
+0.03
|
— — | 5379.57 EUR 6209.82 USD | 5379.57 EUR 6209.82 USD | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
21016.99 USD — |
+0.83
|
— — | 20841.98 USD — | 21026.16 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
40272.84 USD — |
+0.67
|
— — | 39910.75 USD — | 40278.2 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
622.44 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
915 EUR 1056.21 USD |
+1.63
|
— — | 898.17 EUR 1036.78 USD | 916.17 EUR 1057.57 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1474.08 USD — |
+0.75
|
— — | 1469.11 USD — | 1475.73 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
39.18 USD — |
+2.98
|
— — | 37.87 USD — | 39.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.86 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4505.18 EUR 5200.48 USD |
-0.53
|
— — | 4472.42 EUR 5162.67 USD | 4506.62 EUR 5202.15 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
202.4 EUR 233.64 USD |
-0.73
|
— — | 202.4 EUR 233.64 USD | 202.4 EUR 233.64 USD | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
372.02 USD — |
+1.19
|
— — | 369.89 USD — | 373.03 USD — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10889.08 USD — |
+0.84
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8876.95 USD — |
+0.88
|
— — | 8799.93 USD — | 8877.85 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2670.65 CNY 394.05 USD |
+0.14
|
— — | 2653.87 CNY 391.57 USD | 2672.8 CNY 394.36 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
262.05 USD — |
+1.33
|
— — | 258.62 USD — | 263.2 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7592.97 EUR 8764.83 USD |
+1.22
|
— — | 7592.97 EUR 8764.83 USD | 7592.97 EUR 8764.83 USD | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
29.73 USD — |
-1.74
|
— — | 29.7 USD — | 30.62 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17585.25 USD — |
+1.8
|
— — | — — | — — | 1 - | — — |
