Página de resultados 12 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
8.84 USD — |
+0.11
|
— — | 8.82 USD — | 9 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1204.33 EUR 1390.2 USD |
-0.93
|
— — | 1204.33 EUR 1390.2 USD | 1204.33 EUR 1390.2 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
478.67 EUR 552.55 USD |
-0.95
|
— — | 478.67 EUR 552.55 USD | 487.34 EUR 562.55 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3832.39 USD — |
-0.22
|
— — | 3801.4 USD — | 3839.87 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1053.06 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3086.38 USD — |
-0.03
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
674.84 USD — |
-0.6
|
— — | 667.08 USD — | 680.9 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.53 USD — |
-0.02
|
— — | 25.42 USD — | 26.18 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12890.68 TRY 404.82 USD |
+0.1
|
— — | 12797.08 TRY 401.89 USD | 12999.14 TRY 408.23 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1306.53 EUR 1508.18 USD |
-0.51
|
— — | 1305.7 EUR 1507.21 USD | 1331.66 EUR 1537.18 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2902.86 EUR 3350.87 USD |
+0.17
|
— — | 2899.71 EUR 3347.24 USD | 2938.13 EUR 3391.58 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4880.78 USD — |
-0.21
|
— — | 4841.31 USD — | 4890.31 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2221.22 GBP 2949.83 USD |
+2.44
|
— — | 2163.6 GBP 2873.31 USD | 2221.22 GBP 2949.83 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7326.43 USD — |
-0.1
|
— — | 7270.48 USD — | 7332.04 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.04 USD — |
-1.02
|
— — | 21.97 USD — | 22.18 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1246.44 EUR 1438.81 USD |
-0.06
|
— — | 1238.71 EUR 1429.89 USD | 1263.77 EUR 1458.81 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1996.76 EUR 2304.93 USD |
+0.17
|
— — | 1994.59 EUR 2302.43 USD | 2021.02 EUR 2332.93 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3686.11 USD — |
-0.69
|
— — | 3618.46 USD — | 3738.67 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.69 USD — |
-0.08
|
— — | 67.31 USD — | 68.15 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2069.8 USD — |
-0.49
|
— — | 2066.42 USD — | 2107.08 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.8 USD — |
+0.29
|
— — | 38.68 USD — | 39.58 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
56.59 USD — |
-1.59
|
— — | 54.55 USD — | 58.12 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1168.25 EUR 1348.55 USD |
-1.02
|
— — | 1168.25 EUR 1348.55 USD | 1168.25 EUR 1348.55 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2090.81 EUR 2413.5 USD |
+0.3
|
— — | 2084.29 EUR 2405.96 USD | 2107.03 EUR 2432.22 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1297.1 USD — |
-0.1
|
— — | 1290.35 USD — | 1297.63 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
750.14 USD — |
-0.6
|
— — | 744.12 USD — | 752.53 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.18 USD — |
-0.95
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3762.85 USD — |
-0.55
|
— — | 3728.93 USD — | 3780.85 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20099 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
56.46 USD — |
+0.7
|
— — | 56.13 USD — | 57.23 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2411.65 EUR 2783.85 USD |
+0.16
|
— — | 2397.97 EUR 2768.06 USD | 2437.92 EUR 2814.17 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1192.54 EUR 1376.59 USD |
+0.28
|
— — | 1188.82 EUR 1372.29 USD | 1201.79 EUR 1387.27 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2797.19 USD — |
+0.44
|
— — | 2770.18 USD — | 2798.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
357.23 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.48 USD — |
-0.08
|
— — | 56.09 USD — | 56.7 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
966.21 EUR 1115.33 USD |
-0.74
|
— — | 965.69 EUR 1114.73 USD | 976.09 EUR 1126.73 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2027.22 EUR 2340.09 USD |
+0.06
|
— — | 2024.61 EUR 2337.08 USD | 2046.8 EUR 2362.7 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2489.55 USD — |
+0.16
|
— — | 2464.51 USD — | 2497.36 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5579.65 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12134.67 USD — |
-1.19
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.57 USD — |
-0.18
|
— — | 28.37 USD — | 28.7 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
19.28 USD — |
-2.43
|
— — | 14.79 USD — | 21.38 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
903.55 EUR 1042.99 USD |
-0.57
|
— — | 903.55 EUR 1042.99 USD | 903.55 EUR 1042.99 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2768.62 EUR 3195.91 USD |
+0.38
|
— — | 2756.02 EUR 3181.37 USD | 2791.32 EUR 3222.11 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
56.5 USD — |
0
|
— — | 56.5 USD — | 56.5 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.27 USD — |
+0.36
|
— — | 39.2 USD — | 39.42 USD — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2009.9 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
19.63 USD — |
-2.24
|
— — | 19.45 USD — | 23.85 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1475.97 EUR 1703.76 USD |
-0.04
|
— — | 1475.97 EUR 1703.76 USD | 1475.97 EUR 1703.76 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1328.19 EUR 1533.17 USD |
+0.38
|
— — | 1322.14 EUR 1526.19 USD | 1339.07 EUR 1545.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2470.18 USD — |
+0.36
|
— — | 2449.07 USD — | 2472.56 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
96.63 USD — |
-1.83
|
— — | 96.19 USD — | 104.11 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3248.79 EUR 3750.19 USD |
-0.79
|
— — | 3248.79 EUR 3750.19 USD | 3248.79 EUR 3750.19 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5646.66 EUR 6518.13 USD |
+0.83
|
— — | 5615.66 EUR 6482.35 USD | 5659.77 EUR 6533.27 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
379.85 USD — |
+0.52
|
— — | 372.92 USD — | 381.93 USD — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22359.09 USD — |
-0.35
|
— — | 22230.24 USD — | 22457.6 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1582.83 USD — |
+0.88
|
— — | 1566.65 USD — | 1597.18 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24462.33 USD — |
-0.04
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.76 USD — |
+0.13
|
— — | 162.13 USD — | 164.09 USD — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4018.82 EUR 4639.06 USD |
+0.64
|
— — | 3996.71 EUR 4613.55 USD | 4028.17 EUR 4649.86 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
958.61 USD — |
+0.52
|
— — | 941.08 USD — | 964.09 USD — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
0
|
— — | 2582.97 USD — | 2582.97 USD — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2446.23 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
840.26 USD — |
-3.35
|
— — | 840.26 USD — | 840.26 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4177.08 EUR 4821.74 USD |
+1.83
|
— — | 4177.08 EUR 4821.74 USD | 4177.08 EUR 4821.74 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1756.03 EUR 2027.05 USD |
-1.38
|
— — | 1753.02 EUR 2023.57 USD | 1789.41 EUR 2065.57 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9371.02 USD — |
-1.26
|
— — | 9257.49 USD — | 9506.36 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
431.48 USD — |
<0.01
|
— — | 431.49 USD — | 433.93 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611102210 USD — |
<0.01
|
— — | 2611101950 USD — | 2611102210 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
345.49 USD — |
-0.35
|
— — | 343.11 USD — | 346.7 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2237.1 EUR 2582.36 USD |
-0.82
|
— — | 2237.1 EUR 2582.36 USD | 2237.1 EUR 2582.36 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
897.5 EUR 1036.02 USD |
-1.38
|
— — | 895.96 EUR 1034.24 USD | 914.56 EUR 1055.71 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.48 USD — |
-0.45
|
— — | 70.37 USD — | 70.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17249.36 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43138.91 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2468.39 EUR 2849.35 USD |
+1.51
|
— — | 2429.25 EUR 2804.16 USD | 2468.39 EUR 2849.35 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.45 USD — |
-2.03
|
— — | 27.26 USD — | 27.94 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19424.21 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
27.85 USD — |
-0.54
|
— — | 27.81 USD — | 27.92 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.98 USD — |
+2.45
|
— — | 4.9 USD — | 5.02 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5377.76 EUR 6207.73 USD |
-1.05
|
— — | 5377.76 EUR 6207.73 USD | 5377.76 EUR 6207.73 USD | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
20844.25 USD — |
-0.38
|
— — | 20668.52 USD — | 20871.98 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
40004.56 USD — |
+0.15
|
— — | 39632.28 USD — | 40056.83 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
613.99 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
900.3 EUR 1039.25 USD |
-0.78
|
— — | 900.3 EUR 1039.25 USD | 914.44 EUR 1055.57 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1463.1 USD — |
-0.08
|
— — | 1455.77 USD — | 1464.8 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
38.05 USD — |
+10.9
|
— — | 34.32 USD — | 38.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
192.95 USD — |
-0.66
|
— — | — — | — — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4529.36 EUR 5228.4 USD |
+0.08
|
— — | 4509.6 EUR 5205.59 USD | 4538.64 EUR 5239.11 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
203.88 EUR 235.35 USD |
-1.65
|
— — | 203.88 EUR 235.35 USD | 203.88 EUR 235.35 USD | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
367.66 USD — |
-0.27
|
— — | 365.33 USD — | 368.53 USD — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10798.21 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8799.93 USD — |
-0.26
|
— — | 8730.52 USD — | 8823.13 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2666.94 CNY 393.5 USD |
+0.09
|
— — | 2664.28 CNY 393.11 USD | 2691.66 CNY 397.15 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
258.62 USD — |
-0.89
|
— — | 256.49 USD — | 260.92 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7501.39 EUR 8659.11 USD |
-2.31
|
— — | 7501.39 EUR 8659.11 USD | 7501.39 EUR 8659.11 USD | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.26 USD — |
-1.48
|
— — | 29.99 USD — | 30.89 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17274.45 USD — |
-0.49
|
— — | — — | — — | 1 - | — — |
