Página de resultados 4 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Global X Lithium and Battery
LIT-IV
US
|
60.59 USD — |
-1.77
|
— — | 60.19 USD — | 60.76 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3449.94 JPY 21.27 USD |
-5.95
|
— — | 3434.16 JPY 21.18 USD | 3661.07 JPY 22.57 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
682.27 EUR 787.57 USD |
-2.62
|
— — | 678.84 EUR 783.61 USD | 689.53 EUR 795.95 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-6.26
|
— — | 2637640 JPY 16264.06 USD | 2637640 JPY 16264.06 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2922.7 USD — |
+0.12
|
— — | 2914.76 USD — | 2952.29 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15223.89 USD — |
+0.55
|
— — | 15140.5 USD — | 15383.83 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2529.47 USD — |
-0.38
|
— — | 2514.93 USD — | 2545.07 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
485.08 JPY 2.99 USD |
-5.89
|
— — | 482.96 JPY 2.98 USD | 515.46 JPY 3.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
+1.39
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
686.56 EUR 792.52 USD |
+0.35
|
— — | 679.32 EUR 784.16 USD | 686.57 EUR 792.53 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2086.99 USD — |
-0.73
|
— — | 2077.08 USD — | 2103.29 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
644.62 USD — |
+3.33
|
— — | 633.25 USD — | 647.93 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1119.39 EUR 1292.15 USD |
+0.64
|
— — | 1102.89 EUR 1273.1 USD | 1129.03 EUR 1303.28 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3920.93 USD — |
-0.37
|
— — | 3898.4 USD — | 3945.1 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3280.5 USD — |
+0.85
|
— — | 3255.23 USD — | 3306.04 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
311.4 USD — |
-3.05
|
— — | 309.68 USD — | 315.59 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
687.83 DKK 100.85 USD |
+0.35
|
— — | 680.63 DKK 99.79 USD | 687.83 DKK 100.85 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2501.65 USD — |
-0.72
|
— — | 2489.77 USD — | 2521.18 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
841.37 USD — |
-0.43
|
— — | 833.36 USD — | 847.23 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
560.92 USD — |
-0.16
|
— — | 559.99 USD — | 562.57 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4293.24 USD — |
+0.09
|
— — | 4256.28 USD — | 4309.16 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
+1.4
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
694.83 EUR 802.06 USD |
+1.26
|
— — | 683.49 EUR 788.98 USD | 700.57 EUR 808.7 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1913.37 USD — |
-0.71
|
— — | 1895.31 USD — | 1925.04 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8055.26 USD — |
-1.21
|
— — | 8044.25 USD — | 8155.13 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
923.92 USD — |
-0.61
|
— — | 916.47 USD — | 930.5 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2298.78 USD — |
-0.07
|
— — | 2284.25 USD — | 2324.92 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.65 USD — |
-0.82
|
— — | 17.64 USD — | 17.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
+1.63
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5309.33 USD — |
-1.54
|
— — | 5305.23 USD — | 5374.72 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
746.83 EUR 862.09 USD |
<0.01
|
— — | 746.38 EUR 861.58 USD | 747.76 EUR 863.16 USD | 11 - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
979.09 CHF 1228.01 USD |
-1.29
|
— — | 968.14 CHF 1214.27 USD | 991.92 CHF 1244.1 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5128.57 USD — |
-0.46
|
— — | 5099.26 USD — | 5166.23 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
12912.68 USD — |
-0.1
|
— — | 12819.88 USD — | 13026.84 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2000.26 USD — |
+0.88
|
— — | 1977.29 USD — | 2005.34 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9097.95 EUR 10502.08 USD |
+1.56
|
— — | 8992.78 EUR 10380.68 USD | 9160.41 EUR 10574.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
+1.4
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4384.42 USD — |
-1.36
|
— — | 4324.12 USD — | 4393.62 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
0
|
— — | 719.39 ISK 5.29 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.92 USD — |
+0.07
|
— — | 239.82 USD — | 240.01 USD — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16558.28 USD — |
-0.59
|
— — | 16425.38 USD — | 16654.38 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5670.96 USD — |
+2.79
|
— — | 5516.78 USD — | 5683.1 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
88.5 USD — |
+1.57
|
— — | 87.25 USD — | 89.87 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9546.59 USD — |
+0.41
|
— — | 9424.46 USD — | 9570.39 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3635.84 USD — |
+0.45
|
— — | 3632.98 USD — | 3674.58 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
+1.4
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1285.17 USD — |
+1.62
|
— — | 1258.76 USD — | 1296.38 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
499.75 EUR 576.87 USD |
-0.34
|
— — | 495.7 EUR 572.2 USD | 499.77 EUR 576.9 USD | 23 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4584.35 USD — |
+2.79
|
— — | 4462.4 USD — | 4594.17 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3727.23 USD — |
-0.59
|
— — | 3703.86 USD — | 3742.59 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
+0.1
|
— — | 32493.48 USD — | 32493.48 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
639.52 USD — |
+0.29
|
— — | 637.72 USD — | 641.17 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.44 USD — |
-0.94
|
— — | 55.16 USD — | 55.74 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.95 USD — |
+1.62
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1518.29 SEK 148.2 USD |
<0.01
|
— — | 1508.94 SEK 147.29 USD | 1520.6 SEK 148.43 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
158.84 USD — |
-2.14
|
— — | 158.84 USD — | 158.84 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3152.74 USD — |
-0.6
|
— — | 3132.97 USD — | 3165.73 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.98 USD — |
-0.47
|
— — | 121.59 USD — | 122.2 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7471.84 USD — |
-1.36
|
— — | 7379.01 USD — | 7528.18 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1030.87 EUR 1189.97 USD |
+1.27
|
— — | 1010.34 EUR 1166.26 USD | 1034.97 EUR 1194.7 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
518.79 USD — |
-5.74
|
— — | 518.79 USD — | 518.79 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.33 EUR 131.98 USD |
-0.84
|
— — | 114.33 EUR 131.98 USD | 115.3 EUR 133.09 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2498.6 USD — |
+1.26
|
— — | 2418.86 USD — | 2500.75 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1438.66 USD — |
-1.42
|
— — | 1423.45 USD — | 1453.34 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6045.38 LKR 19.72 USD |
+0.26
|
— — | 5977.26 LKR 19.5 USD | 6064.96 LKR 19.78 USD | — - | — — |
|
First North Telecommunications
FN15PI
US
|
943.36 EUR 1088.96 USD |
+1.27
|
— — | 924.57 EUR 1067.26 USD | 947.11 EUR 1093.29 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.25 USD — |
-5.57
|
— — | 850.25 USD — | 850.25 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9022.17 USD — |
-0.4
|
— — | 8971.23 USD — | 9084.41 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3466.8 AUD 2421.8 USD |
+2.53
|
— — | 3362.02 AUD 2348.6 USD | 3472.97 AUD 2426.1 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12790.9 USD — |
+0.1
|
— — | 12683.04 USD — | 12898.75 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1856.41 USD — |
-0.3
|
— — | 1834.99 USD — | 1862.18 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
231.04 EUR 266.7 USD |
-0.25
|
— — | 229.25 EUR 264.63 USD | 232.02 EUR 267.83 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1491.99 EUR 1722.25 USD |
-0.62
|
— — | 1473.49 EUR 1700.9 USD | 1492.11 EUR 1722.39 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1366.41 USD — |
-1.03
|
— — | 1326.09 USD — | 1382.66 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4335.83 USD — |
+0.67
|
— — | 4272.65 USD — | 4336.77 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3193.58 USD — |
+1.26
|
— — | 3091.45 USD — | 3196.31 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2312.26 USD — |
-0.57
|
— — | 2310.75 USD — | 2324.85 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
111.53 USD — |
-0.59
|
— — | 111.31 USD — | 111.72 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1363.3 EUR 1573.7 USD |
-0.65
|
— — | 1344.65 EUR 1552.18 USD | 1363.3 EUR 1573.7 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2226.78 USD — |
-0.17
|
— — | 2220.02 USD — | 2237.55 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1024.24 KWD 3329.78 USD |
0
|
— — | 1014.85 KWD 3299.25 USD | 1024.24 KWD 3329.78 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6905.89 USD — |
-1.24
|
— — | 6863.94 USD — | 6991.88 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.29 USD — |
-3.32
|
— — | 58.27 USD — | 60.23 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.81 USD — |
-0.88
|
— — | 687 USD — | 695.81 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
215.83 USD — |
-0.96
|
— — | 214.1 USD — | 217.74 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.08 USD — |
-2.44
|
— — | 20.64 USD — | 23.12 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1097.8 EUR 1267.23 USD |
-0.65
|
— — | 1082.79 EUR 1249.9 USD | 1097.8 EUR 1267.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.18 USD — |
-0.14
|
— — | 159.12 USD — | 160.4 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
61.07 EUR 70.5 USD |
-0.62
|
— — | 60.79 EUR 70.17 USD | 61.52 EUR 71.01 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1195.03 USD — |
+0.17
|
— — | 1194.31 USD — | 1212.31 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3873.64 GBP 5144.27 USD |
+2.13
|
— — | 3754.06 GBP 4985.47 USD | 3880.28 GBP 5153.09 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2533.32 USD — |
-1.68
|
— — | 2502.36 USD — | 2559.89 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2115.46 USD — |
-5.8
|
— — | 2115.46 USD — | 2115.46 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.1 USD — |
-0.53
|
— — | 63.06 USD — | 63.29 USD — | 1 - | — — |
