País: Estados Unidos Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1340.28 USD — |
-0.01
|
— — | 1339.75 USD — | 1346.15 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11550.65 USD — |
+0.57
|
— — | 11485.53 USD — | 11593.29 USD — | — - | — — |
| Value Line Geometric Index VALUG | 614.89 USD — |
+0.54
|
— — | 611.56 USD — | 617.15 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3526.79 USD — |
-0.15
|
— — | 3523.9 USD — | 3538 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1903.31 USD — |
<0.01
|
— — | 1902.55 USD — | 1911.65 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 514.49 USD — |
+1.05
|
— — | 513.14 USD — | 517.24 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3251.69 USD — |
-0.03
|
— — | 3239.39 USD — | 3283.87 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24605.24 USD — |
-0.61
|
— — | 24605.24 USD — | 24605.24 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 417.96 EUR 456.89 USD |
0
|
— — | 417.62 EUR 456.52 USD | 419.12 EUR 458.15 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.29 USD — |
+1.01
|
— — | 302.29 USD — | 302.29 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 206.45 USD — |
+0.06
|
— — | 206.45 USD — | 206.45 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 795.39 USD — |
+0.65
|
— — | 795.39 USD — | 795.39 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1209.68 USD — |
-0.81
|
— — | 1209.68 USD — | 1209.68 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1742.48 USD — |
-1.71
|
— — | 1731.18 USD — | 1792.04 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 202.38 EUR 221.23 USD |
+0.53
|
— — | 202.38 EUR 221.23 USD | 202.38 EUR 221.23 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 232.2 EUR 253.83 USD |
+0.29
|
— — | 232.2 EUR 253.83 USD | 232.2 EUR 253.83 USD | — - | — — |
- {{ link.label }} {{link}}