País: Estados Unidos Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1541.89 USD — |
+0.38
|
— — | 1541.65 USD — | 1555.67 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13386.39 USD — |
+0.13
|
— — | 13368.71 USD — | 13492.16 USD — | — - | — — |
| Value Line Geometric Index VALUG | 659.61 USD — |
+0.1
|
— — | 658.92 USD — | 664.85 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2215.1 USD — |
+0.38
|
— — | 2214.69 USD — | 2234.83 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 525.8 USD — |
-2.37
|
— — | 522.84 USD — | 527.23 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3378.21 USD — |
+0.77
|
— — | 3355.39 USD — | 3402.86 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21094.83 USD — |
-0.27
|
— — | 21094.83 USD — | 21094.83 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 377.37 USD — |
+0.26
|
— — | 377.37 USD — | 377.37 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 916.73 USD — |
+0.37
|
— — | 916.73 USD — | 916.73 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1527.53 USD — |
+1.62
|
— — | 1523.89 USD — | 1543.31 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2214.86 USD — |
+2.24
|
— — | 2195.98 USD — | 2248.59 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 229.99 EUR 265.49 USD |
+0.08
|
— — | 229.99 EUR 265.49 USD | 229.99 EUR 265.49 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 280.71 EUR 324.03 USD |
+0.21
|
— — | 280.71 EUR 324.03 USD | 280.71 EUR 324.03 USD | — - | — — |
- {{ link.label }} {{link}}