País: Estados Unidos Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (16)
FTSE Index (16)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1587.4 USD — |
-0.76
|
— — | 1587.21 USD — | 1599.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14049.18 USD — |
-1.12
|
— — | 14046.24 USD — | 14208.25 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
661.96 USD — |
-1.16
|
— — | 661.96 USD — | 669.72 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2292.32 USD — |
-0.76
|
— — | 2292.32 USD — | 2309.87 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.31 USD — |
-0.93
|
— — | 510.23 USD — | 515.02 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3457.54 USD — |
-1.11
|
— — | 3416.76 USD — | 3496.62 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21130.8 USD — |
0
|
— — | 21130.8 USD — | 21130.8 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
388.27 USD — |
+0.46
|
— — | 388.27 USD — | 388.27 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
956.42 USD — |
0
|
— — | 955.61 USD — | 956.42 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1301.88 USD — |
-1.29
|
— — | 1301.12 USD — | 1318.81 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1604.78 USD — |
-1.3
|
— — | 1604.2 USD — | 1624.21 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.8 EUR 327.6 USD |
-0.1
|
— — | 283.09 EUR 326.78 USD | 285.73 EUR 329.83 USD | — - | — — |
