País: Estados Unidos Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (16)
FTSE Index (16)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1584.2 USD — |
-0.11
|
— — | 1571.98 USD — | 1593.2 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14036.97 USD — |
+0.1
|
— — | 13921.54 USD — | 14086.7 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
661.3 USD — |
+0.07
|
— — | 655.84 USD — | 663.74 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2288.17 USD — |
-0.09
|
— — | 2270.52 USD — | 2301.16 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
506.63 USD — |
-0.72
|
— — | 505.33 USD — | 511.56 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3436.04 USD — |
-0.61
|
— — | 3392.26 USD — | 3472.5 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20744.77 USD — |
-0.62
|
— — | 20744.77 USD — | 20744.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.51 USD — |
-0.45
|
— — | 386.51 USD — | 386.51 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
947.1 USD — |
+0.12
|
— — | 946.41 USD — | 947.1 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1305.54 USD — |
+0.39
|
— — | 1295.17 USD — | 1308.54 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1606.98 USD — |
+0.1
|
— — | 1591.83 USD — | 1610.37 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
283.23 EUR 326.94 USD |
-0.2
|
— — | 282.47 EUR 326.06 USD | 283.96 EUR 327.78 USD | — - | — — |
