País: Estados Unidos Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (16)
FTSE Index (16)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1599.6 USD — |
0
|
— — | 1587.2 USD — | 1601.5 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14208.25 USD — |
0
|
— — | 14076.26 USD — | 14221.64 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
669.72 USD — |
0
|
— — | 663.75 USD — | 670.3 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2309.87 USD — |
0
|
— — | 2291.96 USD — | 2312.62 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.57 USD — |
-0.88
|
— — | 510.23 USD — | 515.02 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3496.3 USD — |
0
|
— — | 3472.24 USD — | 3530.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21130.8 USD — |
0
|
— — | 21130.8 USD — | 21130.8 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
386.48 USD — |
0
|
— — | 386.48 USD — | 386.48 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
956.42 USD — |
0
|
— — | 955.61 USD — | 956.42 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1318.95 USD — |
0
|
— — | 1307.66 USD — | 1319.5 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1625.88 USD — |
0
|
— — | 1611.25 USD — | 1626.37 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
285.15 EUR 329.16 USD |
+0.38
|
— — | 284.08 EUR 327.92 USD | 285.73 EUR 329.83 USD | — - | — — |
