País: Estados Unidos Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1427.47 USD — |
-0.49
|
— — | 1427.47 USD — | 1427.47 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12324.03 USD — |
-0.28
|
— — | 12324.03 USD — | 12324.03 USD — | — - | — — |
| Value Line Geometric Index VALUG | 633.97 USD — |
-0.28
|
— — | 633.97 USD — | 633.97 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2039.22 USD — |
-0.49
|
— — | 2039.22 USD — | 2039.22 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 565.75 USD — |
+0.42
|
— — | 565.75 USD — | 565.75 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3529.5 USD — |
-0.5
|
— — | 3529.5 USD — | 3529.5 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24453 USD — |
-0.92
|
— — | 24453 USD — | 24453 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.82 USD — |
+0.25
|
— — | 301.82 USD — | 301.82 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 214.76 USD — |
-0.18
|
— — | 214.76 USD — | 214.76 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 846.11 USD — |
-0.36
|
— — | 846.11 USD — | 846.11 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1222.92 USD — |
-0.61
|
— — | 1222.92 USD — | 1222.92 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1934.08 USD — |
-0.53
|
— — | 1934.08 USD — | 1934.08 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 217.6 EUR 237.87 USD |
+0.72
|
— — | 216.02 EUR 236.14 USD | 217.73 EUR 238.01 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 255.26 EUR 279.03 USD |
+0.61
|
— — | 253.38 EUR 276.98 USD | 255.37 EUR 279.15 USD | — - | — — |
- {{ link.label }} {{link}}