Página de resultados 3 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Mining Index DJUSMG | 93.95 USD — |
+0.66
|
11.59M USD — | 92.95 USD — | 94.88 USD — | — - | 11.59M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 734.86 USD — |
-0.13
|
11.57M USD — | 729.19 USD — | 737.49 USD — | — - | 11.57M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 754.64 USD — |
+0.43
|
11.5M USD — | 745.76 USD — | 755.54 USD — | — - | 11.5M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2320.84 USD — |
-1.27
|
10.54M USD — | 2295.85 USD — | 2328.68 USD — | — - | 10.54M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 212.81 USD — |
+1.07
|
10.42M USD — | 210.19 USD — | 212.94 USD — | — - | 10.42M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 752.81 USD — |
+1.21
|
10.07M USD — | 738.12 USD — | 753.47 USD — | — - | 10.07M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 825.2 USD — |
+0.83
|
9.51M USD — | 816.59 USD — | 825.42 USD — | — - | 9.51M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1049.2 USD — |
+0.26
|
9.3M USD — | 1044.51 USD — | 1051.89 USD — | — - | 9.3M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1776.61 USD — |
+0.69
|
8.79M USD — | 1757.82 USD — | 1776.89 USD — | — - | 8.79M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1296.77 USD — |
-0.21
|
8.74M USD — | 1289.86 USD — | 1305.18 USD — | — - | 8.74M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1606.67 USD — |
+0.72
|
8.6M USD — | 1589.33 USD — | 1607.56 USD — | — - | 8.6M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 506.5 USD — |
+0.61
|
8.47M USD — | 500.79 USD — | 506.96 USD — | — - | 8.47M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1321.82 USD — |
-0.47
|
8.45M USD — | 1316.04 USD — | 1329.9 USD — | — - | 8.45M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 730.57 USD — |
+0.27
|
8.36M USD — | 727.21 USD — | 732.41 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 651.59 USD — |
+0.62
|
8.26M USD — | 638.21 USD — | 652.66 USD — | — - | 8.26M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.45 USD — |
+7.35
|
8.18M USD — | 42.31 USD — | 45.62 USD — | — - | 8.18M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.05 USD — |
-0.3
|
7.97M USD — | 10.03 USD — | 10.38 USD — | — - | 7.97M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 109.59 USD — |
+0.28
|
7.55M USD — | 108.65 USD — | 110.12 USD — | — - | 7.55M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 105.22 USD — |
+0.5
|
7.44M USD — | 104.17 USD — | 106.45 USD — | — - | 7.44M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 611.84 USD — |
-0.05
|
7.04M USD — | 607.64 USD — | 613.62 USD — | — - | 7.04M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1544.83 USD — |
+0.01
|
6.91M USD — | 1531.88 USD — | 1545.59 USD — | — - | 6.91M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3402.77 USD — |
-0.41
|
6.54M USD — | 3398.87 USD — | 3426.43 USD — | — - | 6.54M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 100.64 USD — |
+0.14
|
5.97M USD — | 99.68 USD — | 102.04 USD — | — - | 5.97M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 316.72 USD — |
+1.18
|
5.86M USD — | 309.82 USD — | 317.16 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 696.67 USD — |
+0.86
|
5.75M USD — | 688.57 USD — | 696.72 USD — | — - | 5.75M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1632.58 USD — |
+0.72
|
5.7M USD — | 1615.33 USD — | 1641.89 USD — | — - | 5.7M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 678.81 USD — |
+0.06
|
5.48M USD — | 676.86 USD — | 683.49 USD — | — - | 5.48M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 134.33 USD — |
-0.01
|
5.46M USD — | 133.54 USD — | 135.36 USD — | — - | 5.46M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.91 USD — |
+0.11
|
5.39M USD — | 93.27 USD — | 94.29 USD — | — - | 5.39M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 275.63 USD — |
+0.65
|
5.3M USD — | 273.91 USD — | 276.4 USD — | — - | 5.3M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 156.92 USD — |
+0.21
|
5.09M USD — | 155.64 USD — | 157.48 USD — | — - | 5.09M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3486.81 USD — |
-0.25
|
5.08M USD — | 3462.64 USD — | 3504.72 USD — | — - | 5.08M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.56 USD — |
+1.25
|
5.01M USD — | 10.41 USD — | 10.58 USD — | — - | 5.01M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 204.88 USD — |
+1.29
|
4.58M USD — | 200.65 USD — | 206.54 USD — | — - | 4.58M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3659.93 USD — |
+0.35
|
4.3M USD — | 3621.13 USD — | 3663.53 USD — | — - | 4.3M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 131.48 USD — |
-0.37
|
4.3M USD — | 131.3 USD — | 133.31 USD — | — - | 4.3M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 483.78 USD — |
+1.06
|
4.19M USD — | 479.08 USD — | 483.78 USD — | — - | 4.19M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 806.32 USD — |
+1.06
|
4.19M USD — | 798.22 USD — | 806.32 USD — | — - | 4.19M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 507.29 USD — |
+1.01
|
4.15M USD — | 498.78 USD — | 507.9 USD — | — - | 4.15M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 139.48 USD — |
+2.85
|
4.04M USD — | 135.62 USD — | 140.44 USD — | — - | 4.04M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 419.32 USD — |
-1.29
|
3.79M USD — | 418.07 USD — | 425.13 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 761.3 USD — |
+1.13
|
3.66M USD — | 749.41 USD — | 761.65 USD — | — - | 3.66M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 72.74 USD — |
+1.13
|
3.59M USD — | 71.34 USD — | 72.84 USD — | — - | 3.59M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 395.18 USD — |
+0.82
|
3.55M USD — | 391.96 USD — | 395.37 USD — | — - | 3.55M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 618.69 USD — |
+0.11
|
3.46M USD — | 615.41 USD — | 618.72 USD — | — - | 3.46M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1661.39 USD — |
+1.42
|
3.45M USD — | 1624.05 USD — | 1663.11 USD — | — - | 3.45M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1023.15 USD — |
+0.29
|
3.22M USD — | 1018.48 USD — | 1026.15 USD — | — - | 3.22M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 513.2 USD — |
-0.15
|
3.07M USD — | 503.02 USD — | 513.27 USD — | — - | 3.07M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 610.68 USD — |
+1.18
|
2.85M USD — | 600.38 USD — | 610.89 USD — | — - | 2.85M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 373.41 USD — |
-0.45
|
2.3M USD — | 371.26 USD — | 377.01 USD — | — - | 2.3M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2064.78 USD — |
+1.82
|
2.23M USD — | 2023.36 USD — | 2065.03 USD — | — - | 2.23M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2653.54 USD — |
+0.38
|
1.64M USD — | 2643.8 USD — | 2678.76 USD — | — - | 1.64M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 537.02 USD — |
-0.14
|
1.44M USD — | 533.23 USD — | 538.92 USD — | — - | 1.44M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.19 USD — |
-1.57
|
1.29M USD — | 520.32 USD — | 525.14 USD — | — - | 1.29M USD — |
| S&P 500 Construction Materials SP500-151020 | 508.26 USD — |
+0.54
|
1.2M USD — | 499.85 USD — | 508.26 USD — | — - | 1.2M USD — |
| S&P 500 Construction Materials SP500-15102010 | 508.26 USD — |
+0.54
|
1.2M USD — | 499.85 USD — | 508.26 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.3 USD — |
+0.7
|
733.59K USD — | 46.93 USD — | 47.38 USD — | — - | 733.59K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 168.74 USD — |
+0.07
|
421.17K USD — | 167.79 USD — | 169.84 USD — | — - | 421.17K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 396.5 USD — |
-0.21
|
261.72K USD — | 394.3 USD — | 397.81 USD — | — - | 261.72K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 50.91 USD — |
+0.83
|
176.76K USD — | 50.3 USD — | 51.23 USD — | — - | 176.76K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1134.08 USD — |
+0.25
|
— — | 1130.17 USD — | 1134.37 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 722.42 USD — |
-0.1
|
— — | 712.68 USD — | 733.96 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.45 USD — |
+0.95
|
— — | 26.29 USD — | 26.46 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 98584.54 USD — |
+0.62
|
— — | 97978.75 USD — | 98584.54 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2621.43 USD — |
-0.79
|
— — | 2621.04 USD — | 2643.63 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1223.9 USD — |
+0.31
|
— — | 1215.9 USD — | 1224.14 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 555.41 EUR 607.14 USD |
-0.44
|
— — | 554.61 EUR 606.26 USD | 558.49 EUR 610.51 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10099.74 USD — |
+0.38
|
— — | 10057.84 USD — | 10103.61 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1105.92 SEK 107.95 USD |
-1.63
|
— — | 1097.59 SEK 107.14 USD | 1127 SEK 110.01 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
0
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7301.71 EGP 237.45 USD |
-0.04
|
— — | 7297.33 EGP 237.31 USD | 7365.96 EGP 239.54 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10995.02 USD — |
+0.54
|
— — | 10900.74 USD — | 10997.46 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1732.08 EUR 1893.4 USD |
-0.54
|
— — | 1728.88 EUR 1889.9 USD | 1739.97 EUR 1902.02 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5601.87 USD — |
+0.35
|
— — | 5578.78 USD — | 5610.49 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 171.67 USD — |
+0.06
|
— — | 170.64 USD — | 173.5 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.43 USD — |
+0.02
|
— — | 104.41 USD — | 104.46 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4795.31 SEK 468.08 USD |
+0.07
|
— — | 4795.31 SEK 468.08 USD | 4795.31 SEK 468.08 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
0
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 841.28 USD — |
-0.56
|
— — | 837.57 USD — | 843.17 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3301.23 USD — |
+1.48
|
— — | 3253.18 USD — | 3301.23 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8832.36 USD — |
+0.53
|
— — | 8781.33 USD — | 8845.03 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 23897.43 USD — |
+0.2
|
— — | 23848.86 USD — | 23897.43 USD — | — - | — — |