Página de resultados 3 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1937.07 USD — |
-1.83
|
13.12M USD — | 1902.24 USD — | 1962.53 USD — | — - | 13.12M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1469.42 USD — |
+1.49
|
12.76M USD — | 1425.11 USD — | 1477.19 USD — | — - | 12.76M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1350.8 USD — |
-1.82
|
12.7M USD — | 1324.92 USD — | 1368.57 USD — | — - | 12.7M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
834.48 USD — |
+1.64
|
12.3M USD — | 814.61 USD — | 840.55 USD — | — - | 12.3M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1402.82 USD — |
-2.45
|
12.05M USD — | 1400.66 USD — | 1437.24 USD — | — - | 12.05M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2514.06 USD — |
-1.07
|
11.33M USD — | 2511.74 USD — | 2562.05 USD — | — - | 11.33M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1769.38 USD — |
-1.44
|
10.44M USD — | 1764.55 USD — | 1791.31 USD — | — - | 10.44M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
980.37 USD — |
-0.84
|
10.32M USD — | 978.14 USD — | 1000.32 USD — | — - | 10.32M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
721.11 USD — |
-2.4
|
10.19M USD — | 714.42 USD — | 731.12 USD — | — - | 10.19M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2646.49 USD — |
<0.01
|
10.03M USD — | 2622.93 USD — | 2655.35 USD — | — - | 10.03M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
722.9 USD — |
-1.04
|
9.82M USD — | 712.12 USD — | 723.76 USD — | — - | 9.82M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4527.21 USD — |
-2.17
|
9.41M USD — | 4513.78 USD — | 4614.68 USD — | — - | 9.41M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.92 USD — |
+1.36
|
9.36M USD — | 8.8 USD — | 9.15 USD — | — - | 9.36M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
134.9 USD — |
-0.04
|
9.29M USD — | 133.42 USD — | 136.46 USD — | — - | 9.29M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.28 USD — |
-1.67
|
9.23M USD — | 96.09 USD — | 98.37 USD — | — - | 9.23M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.28 USD — |
-0.27
|
9.17M USD — | 585.26 USD — | 599.37 USD — | — - | 9.17M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3598.55 USD — |
-1.67
|
9.04M USD — | 3543.52 USD — | 3631.16 USD — | — - | 9.04M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
663.51 USD — |
-1.83
|
8.97M USD — | 662.94 USD — | 672.03 USD — | — - | 8.97M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.36 USD — |
+4.95
|
8.72M USD — | 46.52 USD — | 48.88 USD — | — - | 8.72M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2324.19 USD — |
-2.62
|
8.67M USD — | 2315.36 USD — | 2366.32 USD — | — - | 8.67M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
416.38 USD — |
-3.74
|
8.3M USD — | 415.59 USD — | 432.02 USD — | — - | 8.3M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.75 USD — |
+1
|
7.87M USD — | 286.27 USD — | 296.57 USD — | — - | 7.87M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
497.98 USD — |
-1.04
|
7.58M USD — | 489.46 USD — | 503.3 USD — | — - | 7.58M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
497.98 USD — |
-1.04
|
7.58M USD — | 489.46 USD — | 503.3 USD — | — - | 7.58M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
646.81 USD — |
+0.12
|
6.7M USD — | 634.96 USD — | 651.65 USD — | — - | 6.7M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1078.03 USD — |
+0.12
|
6.7M USD — | 1058.29 USD — | 1086.09 USD — | — - | 6.7M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
391.56 USD — |
-0.67
|
6.51M USD — | 388.26 USD — | 392.87 USD — | — - | 6.51M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3152.2 USD — |
-1.37
|
6.22M USD — | 3083.31 USD — | 3162.47 USD — | — - | 6.22M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.58 USD — |
-3.18
|
6.15M USD — | 95.89 USD — | 98.41 USD — | — - | 6.15M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
433.48 USD — |
+2.92
|
6.1M USD — | 409.83 USD — | 438.94 USD — | — - | 6.1M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6039.61 USD — |
<0.01
|
5.74M USD — | 5955.46 USD — | 6090.75 USD — | — - | 5.74M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
135.08 USD — |
+2.92
|
5.19M USD — | 132.38 USD — | 135.96 USD — | — - | 5.19M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
411.71 USD — |
-4.5
|
4.61M USD — | 402.58 USD — | 417.64 USD — | — - | 4.61M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
294.64 USD — |
-1.65
|
4.32M USD — | 288.41 USD — | 296.89 USD — | — - | 4.32M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.53 USD — |
-3.46
|
4.08M USD — | 133.43 USD — | 138.88 USD — | — - | 4.08M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
429.34 USD — |
+2.24
|
3.83M USD — | 409.64 USD — | 432.57 USD — | — - | 3.83M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1596.92 USD — |
-0.2
|
3.54M USD — | 1575.2 USD — | 1610.02 USD — | — - | 3.54M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1324.12 USD — |
-1.46
|
3.52M USD — | 1321.27 USD — | 1353.28 USD — | — - | 3.52M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
622.25 USD — |
+0.23
|
2.74M USD — | 607.2 USD — | 635.77 USD — | — - | 2.74M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
606.17 USD — |
-0.03
|
2.64M USD — | 605.42 USD — | 624.74 USD — | — - | 2.64M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
145.85 USD — |
-2
|
2.43M USD — | 142.08 USD — | 150.9 USD — | — - | 2.43M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
186.46 USD — |
+2.68
|
1.55M USD — | 180.84 USD — | 187.8 USD — | — - | 1.55M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.93 USD — |
-0.36
|
1.48M USD — | 55.26 USD — | 56.06 USD — | — - | 1.48M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
686.75 USD — |
-1.13
|
1.45M USD — | 680.41 USD — | 697.37 USD — | — - | 1.45M USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
397.19 USD — |
+1.28
|
671.59K USD — | 392.16 USD — | 403.72 USD — | — - | 671.59K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
257.35 USD — |
-2.29
|
437.04K USD — | 252.21 USD — | 258.69 USD — | — - | 437.04K USD — |
|
Northern Trust ESG & Climate In
B400
US
|
1542.28 USD — |
-0.19
|
— — | 1537.6 USD — | 1549.75 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
818.4 USD — |
+5.02
|
— — | 789.44 USD — | 818.95 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.1 USD — |
+0.48
|
— — | 34.61 USD — | 35.12 USD — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1566.37 USD — |
-0.93
|
— — | 1545.13 USD — | 1581.04 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
681.97 EUR 787.22 USD |
+0.38
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13750.87 USD — |
+0.18
|
— — | 13624.79 USD — | 13792.58 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1278.63 SEK 124.81 USD |
-0.92
|
— — | 1256.76 SEK 122.68 USD | 1278.63 SEK 124.81 USD | 12 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2241.4 EUR 2587.33 USD |
-0.48
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8031.62 USD — |
-0.76
|
— — | 7985.85 USD — | 8096.31 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.96 USD — |
+0.04
|
— — | 105.91 USD — | 105.96 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5036.22 SEK 491.6 USD |
-1.26
|
— — | 5036.22 SEK 491.6 USD | 5036.22 SEK 491.6 USD | 24 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1086.87 USD — |
-1.39
|
— — | 1077.31 USD — | 1092.51 USD — | 99 - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7555.08 USD — |
-0.33
|
— — | 7510.49 USD — | 7583.24 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3383.87 SEK 330.31 USD |
-0.86
|
— — | 3383.87 SEK 330.31 USD | 3383.87 SEK 330.31 USD | 18 - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2097.2 USD — |
-0.7
|
— — | 2072.52 USD — | 2112.04 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1490.64 EUR 1720.69 USD |
-0.49
|
— — | 1487.35 EUR 1716.89 USD | 1495.74 EUR 1726.59 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1190.29 USD — |
-2.99
|
— — | 1182.24 USD — | 1225.57 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649 USD — |
+0.07
|
— — | 643.4 USD — | 651.12 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18682.18 USD — |
+0.78
|
— — | 18456.64 USD — | 18871.36 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2135.67 SEK 208.47 USD |
-0.8
|
— — | 2135.67 SEK 208.47 USD | 2135.67 SEK 208.47 USD | 12 - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19500.12 USD — |
0
|
— — | 19500.12 USD — | 19500.12 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1716.41 USD — |
-0.1
|
— — | 1695.08 USD — | 1755.52 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.05
|
— — | 5405.92 USD — | 5472.19 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13268.94 USD — |
-1.24
|
— — | 13144.54 USD — | 13324.58 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6541.58 SEK 638.54 USD |
-1.06
|
— — | 6517.98 SEK 636.24 USD | 6579.31 SEK 642.22 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4957.16 USD — |
-0.4
|
— — | 4897.34 USD — | 4974.55 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5205.46 USD — |
-0.25
|
— — | 5188.63 USD — | 5233.79 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
666 USD — |
+2.23
|
— — | 640.64 USD — | 667.01 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
556.37 USD — |
+1.09
|
— — | 552.73 USD — | 559.59 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
402.12 USD — |
-0.38
|
— — | 398.23 USD — | 403.54 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
814.27 USD — |
-2.24
|
— — | 811.84 USD — | 826.15 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2372.75 USD — |
-1.86
|
— — | 2337.62 USD — | 2393.32 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | 765.64 SEK 74.74 USD | 782.43 SEK 76.37 USD | 2 - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.98 USD — |
-0.62
|
— — | 39.66 USD — | 40.13 USD — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4524.38 USD — |
+1.85
|
— — | 4442.32 USD — | 4526.65 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6381.38 EUR 7366.25 USD |
<0.01
|
— — | 6343.46 EUR 7322.47 USD | 6403.29 EUR 7391.54 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2587.3 USD — |
+0.11
|
— — | 2580.27 USD — | 2613.5 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
931.54 USD — |
-0.12
|
— — | 924.16 USD — | 940.09 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8178.24 USD — |
+1.49
|
— — | 8079.49 USD — | 8337.16 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4499.52 USD — |
+1.29
|
— — | 4483.87 USD — | 4567.26 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10291.43 USD — |
-1.5
|
— — | 10236.19 USD — | 10431.57 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
-3.65
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
484 EUR 558.69 USD |
+0.71
|
— — | 476.24 EUR 549.74 USD | 485.32 EUR 560.22 USD | 66 - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
723.92 USD — |
-1.42
|
— — | 720.51 USD — | 735.05 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5597.75 USD — |
-0.36
|
— — | 5581.8 USD — | 5646.42 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2191.79 USD — |
-1.86
|
— — | 2159.33 USD — | 2210.79 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
449.15 EUR 518.47 USD |
+0.71
|
— — | 441.95 EUR 510.16 USD | 450.37 EUR 519.88 USD | 66 - | — — |
