Página de resultados 7 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 16759.23 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1390.47 USD — |
-1.31
|
— — | 1384.85 USD — | 1407.09 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1632.86 USD — |
+0.73
|
— — | 1618.99 USD — | 1635.97 USD — | — - | — — |
| Australian Dollar Index XDA | 66.51 USD — |
+0.39
|
— — | 66.42 USD — | 66.81 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 13.94 USD — |
+7.65
|
— — | 13.58 USD — | 14 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17569.21 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.66 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1722.56 USD — |
-0.38
|
— — | 1714.77 USD — | 1735.6 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 64.27 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 353.54 USD — |
+1.85
|
— — | 349.07 USD — | 355.59 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20705.72 USD — |
+0.59
|
— — | 20581.18 USD — | 20721.26 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.46 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 506.5 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3964.36 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19557878 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7428.66 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5318.7 USD — |
-1.28
|
— — | 5306.62 USD — | 5399.09 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1439.14 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 5982.89 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19868218 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1171.68 USD — |
-1.01
|
— — | 1169.52 USD — | 1181.91 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2985.93 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 965.23 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 389.85 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9637.76 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8382.26 USD — |
+3.96
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 255.89 USD — |
-1.44
|
— — | 255.82 USD — | 258.01 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 289.21 USD — |
+0.93
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 909.23 USD — |
-0.12
|
— — | 907.44 USD — | 914.72 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 185.65 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57736.11 USD — |
-0.9
|
— — | 57623.22 USD — | 58343.55 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7197.21 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30992 USD — |
+0.05
|
— — | 30992 USD — | 30992 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 629.54 USD — |
-0.69
|
— — | — — | — — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.38 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7502.24 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 655.48 USD — |
-0.17
|
— — | 654.66 USD — | 658.4 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4978.81 USD — |
+1.65
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 78.48 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 258.3 USD — |
+4.68
|
— — | — — | — — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 425.41 CNY 59.15 USD |
-0.51
|
— — | 424 CNY 58.95 USD | 427.81 CNY 59.48 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 412.91 USD — |
-1.41
|
— — | 412.55 USD — | 416.36 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 113.28 EUR 123.83 USD |
+2.34
|
— — | 113.08 EUR 123.61 USD | 113.38 EUR 123.94 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2122.88 USD — |
-0.3
|
— — | 2114.43 USD — | 2144.96 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2060.76 USD — |
-0.46
|
— — | 2060.59 USD — | 2064.98 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1554.92 USD — |
-1.03
|
— — | 1549.31 USD — | 1571.14 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2645.21 USD — |
-0.07
|
— — | 2632.18 USD — | 2650.85 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 177.93 USD — |
-0.52
|
— — | 177.8 USD — | 178.18 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.43 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1135.16 USD — |
-0.47
|
— — | 1130.7 USD — | 1140.77 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18515.84 USD — |
-1.17
|
— — | 18434.91 USD — | 18831.81 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 741.19 USD — |
-0.69
|
— — | 740.73 USD — | 750.71 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29452.41 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2283.45 USD — |
-0.45
|
— — | 2277.76 USD — | 2307.61 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 836.49 GBP 1069.82 USD |
-0.47
|
— — | 836.49 GBP 1069.82 USD | 839.98 GBP 1074.28 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 147.37 USD — |
+2.72
|
— — | 145.64 USD — | 147.77 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.21 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.1 USD — |
+4.68
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1567.15 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 416.46 CNY 57.91 USD |
-0.98
|
— — | 414.69 CNY 57.66 USD | 418.62 CNY 58.21 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |