Página de resultados 7 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic Food & Beverage Intelli DZFTR | 7523.62 USD — |
+0.29
|
— — | 7523.62 USD — | 7523.62 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16863.88 USD — |
+0.87
|
— — | 16863.88 USD — | 16863.88 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1307.81 USD — |
+0.42
|
— — | 1301.65 USD — | 1326.48 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1765.17 USD — |
+0.42
|
— — | 1754.9 USD — | 1788.37 USD — | — - | — — |
| Australian Dollar Index XDA | 63.66 USD — |
-0.05
|
— — | 63.52 USD — | 64.35 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 27.95 USD — |
-8.45
|
— — | 26.63 USD — | 29.54 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 12700.83 USD — |
+4.24
|
— — | 12183.7 USD — | 13063.4 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 64.02 USD — |
-1.36
|
— — | 64.02 USD — | 64.9 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1684.02 USD — |
+1.15
|
— — | 1677.94 USD — | 1712.36 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 44.76 USD — |
0
|
— — | 44.76 USD — | 44.76 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 294.83 USD — |
+1.17
|
— — | 291.42 USD — | 295.36 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20452.28 USD — |
+2.5
|
— — | 20372.24 USD — | 20846.21 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 990.71 USD — |
+2.59
|
— — | 1009.21 USD — | 1009.21 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 71.92 USD — |
0
|
— — | 71.92 USD — | 71.92 USD — | — - | — — |
| Financial Select Sector Index SIXM | 588.26 USD — |
+1.19
|
— — | 586.42 USD — | 600.59 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25062106 USD — |
-3.72
|
— — | 25062106 USD — | 26030730 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7286.84 USD — |
+0.85
|
— — | 7286.84 USD — | 7286.84 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4711.9 USD — |
+1.73
|
— — | 4693.3 USD — | 4842.67 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1370.93 USD — |
+0.54
|
— — | 1365.16 USD — | 1392.92 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6493.8 USD — |
+1.52
|
— — | 6396.35 USD — | 6722.17 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 25359668 USD — |
-2.9
|
— — | 25359668 USD — | 26116992 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1251.27 USD — |
-0.2
|
— — | 1243.57 USD — | 1263.98 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 866.31 USD — |
+0.16
|
— — | 863.29 USD — | 886.64 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 399.21 USD — |
+3.45
|
— — | 399.21 USD — | 399.21 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 270.27 USD — |
+0.32
|
— — | 268.13 USD — | 272.36 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
0
|
— — | 774.22 USD — | 774.22 USD — | — - | — — |
| PHLX Utility Sector UTY | 991.62 USD — |
+0.09
|
— — | 983.13 USD — | 1002.33 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 65373.01 USD — |
+2.84
|
— — | 65052.99 USD — | 66381.96 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6865.97 USD — |
+0.96
|
— — | 6800.59 USD — | 7022.19 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15943.75 USD — |
+1.64
|
— — | 15943.75 USD — | 15943.75 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 798.55 USD — |
+1.57
|
— — | 786.2 USD — | 823.19 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7470.28 USD — |
+0.03
|
— — | 7452.38 USD — | 7595.41 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 626.2 USD — |
+1.14
|
— — | 619.17 USD — | 630.08 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4862.68 USD — |
-0.29
|
— — | 4826.07 USD — | 4931.69 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 74.78 USD — |
+1.46
|
— — | 73.73 USD — | 76.81 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 454.94 CNY 63.26 USD |
-0.09
|
— — | 454.54 CNY 63.2 USD | 457.18 CNY 63.57 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 433.2 USD — |
+0.64
|
— — | 425.19 USD — | 437.18 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 150.62 EUR 164.65 USD |
-3.33
|
— — | 145.71 EUR 159.28 USD | 155.73 EUR 170.23 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2024.37 USD — |
+1.4
|
— — | 2019.11 USD — | 2078.05 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2250.1 USD — |
+2.04
|
— — | 2203.47 USD — | 2300.88 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1478.87 USD — |
+0.56
|
— — | 1470.61 USD — | 1527.52 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2675.54 USD — |
+1.68
|
— — | 2665.75 USD — | 2722.92 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 11531.7 AUD 7632.34 USD | 11531.73 AUD 7632.36 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.31 USD — |
-0.13
|
— — | 180.19 USD — | 181.76 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1192.87 USD — |
+1.88
|
— — | 1170.87 USD — | 1212.5 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16303.74 USD — |
-0.28
|
— — | 16259.4 USD — | 16909.93 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 715.34 USD — |
+3.76
|
— — | 681.48 USD — | 725.06 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6989.46 USD — |
-0.73
|
— — | 6989.46 USD — | 7041.19 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2076.4 USD — |
+0.99
|
— — | 2069.73 USD — | 2139.19 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 769.24 GBP 983.81 USD |
+1.95
|
— — | 758.71 GBP 970.34 USD | 773.81 GBP 989.65 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 185.98 USD — |
-1.96
|
— — | 182.13 USD — | 187.42 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.18 USD — |
-0.14
|
— — | 118.18 USD — | 118.18 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1580.64 USD — |
+0.74
|
— — | 1577.59 USD — | 1593.05 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 457.14 CNY 63.56 USD |
+0.76
|
— — | 453.7 CNY 63.08 USD | 459.29 CNY 63.86 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |