Página de resultados 13 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 769264130 USD — |
-0.23
|
— — | 769264130 USD — | 771047300 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 41.84 USD — |
+0.05
|
— — | 41.64 USD — | 42.11 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16644.24 USD — |
+1.1
|
— — | 16436.7 USD — | 16642.3 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1594.51 USD — |
+0.55
|
— — | 1585.26 USD — | 1602.75 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 157.02 USD — |
-0.11
|
— — | 156.54 USD — | 158.07 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1604.28 DKK 235.22 USD |
-0.08
|
— — | 1604.28 DKK 235.22 USD | 1604.28 DKK 235.22 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2497.51 SEK 243.79 USD |
0
|
— — | 2497.51 SEK 243.79 USD | 2497.51 SEK 243.79 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 543.67 USD — |
+0.7
|
— — | 539.91 USD — | 544.1 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Belgium Index NQBE | 1611.02 USD — |
-0.11
|
— — | 1599 USD — | 1613.43 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9243.12 USD — |
+0.15
|
— — | 9217.56 USD — | 9261.46 USD — | — - | — — |
| ^RUJ RUJ | 2313.45 USD — |
+1.09
|
— — | 2284.76 USD — | 2313.34 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.39 USD — |
+0.07
|
— — | 194.23 USD — | 194.4 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5693.27 DKK 834.75 USD |
+0.14
|
— — | 5663.48 DKK 830.39 USD | 5743.94 DKK 842.18 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.26 USD — |
+0.57
|
— — | 30.11 USD — | 30.32 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 6738.44 USD — |
+1.03
|
— — | 6664.77 USD — | 6748.63 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 20748.52 USD — |
+0.48
|
— — | 20644.15 USD — | 20775.65 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 618.14 USD — |
+0.85
|
— — | 612.91 USD — | 618.57 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3443.07 USD — |
+0.09
|
— — | 3419.54 USD — | 3450.21 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1384105.6 USD — |
+6.55
|
— — | 1299009.6 USD — | 1384105.6 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5183.84 DKK 760.06 USD |
-0.21
|
— — | 5183.84 DKK 760.06 USD | 5183.84 DKK 760.06 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1771.83 SEK 172.95 USD |
+0.82
|
— — | 1758.23 SEK 171.62 USD | 1774.18 SEK 173.18 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 920.7 USD — |
-0.63
|
— — | 920 USD — | 933.64 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5640.21 USD — |
+19.54
|
— — | 4718.38 USD — | 5640.21 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3277.36 USD — |
+0.11
|
— — | 3275.8 USD — | 3277.36 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 109.53 USD — |
+0.56
|
— — | 108.45 USD — | 109.62 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.66 USD — |
+2.15
|
— — | 4.56 USD — | 4.66 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10755.71 SEK 1049.89 USD |
0
|
— — | 10755.7 SEK 1049.89 USD | 10755.7 SEK 1049.89 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.31 USD — |
+0.36
|
— — | 76.31 USD — | 76.31 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5618.95 USD — |
<0.01
|
— — | 5607.82 USD — | 5631.61 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.08 USD — |
-1.04
|
— — | 38.08 USD — | 38.49 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3298.65 USD — |
-1.04
|
— — | 3298.65 USD — | 3298.65 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 134.52 USD — |
+0.57
|
— — | 133.2 USD — | 134.63 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 26.86 USD — |
-2.23
|
— — | 26.36 USD — | 28.06 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3018.89 DKK 442.63 USD |
-0.18
|
— — | 3005.18 DKK 440.62 USD | 3034.7 DKK 444.95 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8317.96 SEK 811.94 USD |
-0.12
|
— — | 8246.05 SEK 804.92 USD | 8401.32 SEK 820.07 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13979.41 USD — |
+0.02
|
— — | 13951 USD — | 14010.2 USD — | — - | — — |
| Endowment Index ENDOW | 1951.88 USD — |
+0.61
|
— — | 1948.6 USD — | 1952.37 USD — | — - | — — |
| Nasdaq Health Care IXHC | 963.15 USD — |
+0.3
|
— — | 951.81 USD — | 964.52 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 454499.22 USD — |
+0.41
|
— — | 448489.62 USD — | 458416.72 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4793.89 DKK 702.89 USD |
-0.18
|
— — | 4772.12 DKK 699.69 USD | 4819 DKK 706.57 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2350.58 SEK 229.45 USD |
+0.42
|
— — | 2340.06 SEK 228.42 USD | 2356.25 SEK 230 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 323.03 USD — |
-0.66
|
— — | 321.22 USD — | 324.54 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2607.17 USD — |
+1.44
|
— — | 2569.5 USD — | 2608.22 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9318.77 USD — |
+0.7
|
— — | 9233.79 USD — | 9377.58 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17458.86 USD — |
-0.35
|
— — | 17304.17 USD — | 17646.79 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1851.45 DKK 271.46 USD |
+0.85
|
— — | 1851.45 DKK 271.46 USD | 1851.45 DKK 271.46 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3369.13 SEK 328.87 USD |
<0.01
|
— — | 3337.88 SEK 325.82 USD | 3374.32 SEK 329.38 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 286.16 USD — |
+0.26
|
— — | 285.5 USD — | 286.16 USD — | — - | — — |