Página de resultados 13 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 544257220 USD — |
+0.35
|
— — | 542341310 USD — | 544257220 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 53.91 USD — |
-1.87
|
— — | 53.88 USD — | 54.77 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16011.7 USD — |
-1.58
|
— — | 16008.03 USD — | 16146.75 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1267.41 USD — |
-0.84
|
— — | 1264.46 USD — | 1278.22 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 146.11 USD — |
+0.32
|
— — | 145.04 USD — | 146.58 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1797.47 DKK 263.55 USD |
-0.07
|
— — | 1797.47 DKK 263.55 USD | 1797.47 DKK 263.55 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2752.8 SEK 268.71 USD |
+0.06
|
— — | 2752.8 SEK 268.71 USD | 2752.8 SEK 268.71 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 431.75 USD — |
-0.56
|
— — | 431.17 USD — | 434.18 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1350.07 USD — |
-1.32
|
— — | 1348.99 USD — | 1365.28 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8185.45 USD — |
-1.21
|
— — | 8181.68 USD — | 8286.1 USD — | — - | — — |
| Russell 2000 Value RUJ | 2278.57 USD — |
-1.58
|
— — | 2278.04 USD — | 2297.78 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 183.8 USD — |
-0.05
|
— — | 183.75 USD — | 183.94 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5418.78 DKK 794.51 USD |
+0.26
|
— — | 5349.31 DKK 784.32 USD | 5441.02 DKK 797.77 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.45 USD — |
-1.32
|
— — | 29.21 USD — | 29.53 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1386.44 EUR 1515.57 USD |
-1.28
|
— — | 1384.12 EUR 1513.03 USD | 1407.12 EUR 1538.17 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5457.83 USD — |
-1.48
|
— — | 5444.69 USD — | 5478.92 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 17886.23 USD — |
-0.76
|
— — | 17873.48 USD — | 17962.28 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 551.56 USD — |
+1.63
|
— — | 542.73 USD — | 552.5 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3021.68 USD — |
-1.86
|
— — | 3020.71 USD — | 3079.04 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1623825 USD — |
+5.33
|
— — | 1623825 USD — | 1623825 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6578.99 DKK 964.62 USD |
-1.9
|
— — | 6578.99 DKK 964.62 USD | 6578.99 DKK 964.62 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1342.25 SEK 131.02 USD |
-0.92
|
— — | 1342.25 SEK 131.02 USD | 1356.72 SEK 132.43 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2436.75 USD — |
-1.04
|
— — | 2436.62 USD — | 2445.73 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 955.46 USD — |
+0.15
|
— — | 952.82 USD — | 964.04 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 57035.81 USD — |
-1.87
|
— — | 57035.81 USD — | 58123.13 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2874.62 USD — |
-0.82
|
— — | 2874.62 USD — | 2888.35 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 112.99 USD — |
-1.43
|
— — | 112.78 USD — | 114.69 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.43 USD — |
+0.35
|
— — | 6.41 USD — | 6.43 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 344.19 DKK 50.47 USD |
0
|
— — | 344.19 DKK 50.47 USD | 351.27 DKK 51.5 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7710.36 SEK 752.63 USD |
-0.82
|
— — | 7710.36 SEK 752.63 USD | 7710.36 SEK 752.63 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 73.99 USD — |
-0.36
|
— — | 73.99 USD — | 73.99 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5376.95 USD — |
-1.36
|
— — | 5374.37 USD — | 5412.07 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1602.04 JPY 10.81 USD |
-1.46
|
— — | 1600.51 JPY 10.8 USD | 1630.7 JPY 11.01 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 41.82 USD — |
-0.48
|
— — | 41.82 USD — | 42.02 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2890.74 USD — |
-1.78
|
— — | 2890.74 USD — | 2890.74 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 132.14 USD — |
-1.42
|
— — | 131.9 USD — | 134.13 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.97 USD — |
-2.26
|
— — | 31.96 USD — | 32.72 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2453.24 DKK 359.7 USD |
-0.39
|
— — | 2443.39 DKK 358.25 USD | 2470.71 DKK 362.26 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 10746.59 SEK 1049 USD |
-1.67
|
— — | 10731.91 SEK 1047.57 USD | 10840.39 SEK 1058.16 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 12821.09 USD — |
-1.36
|
— — | 12814.94 USD — | 12997.34 USD — | — - | — — |
| Endowment Index ENDOW | 1752.23 USD — |
-1.13
|
— — | 1752.23 USD — | 1764.51 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 967.78 USD — |
-1.12
|
— — | 964.91 USD — | 969.79 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 471087.78 USD — |
-0.85
|
— — | 469927 USD — | 475520 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 321.73 USD — |
+1.35
|
— — | 321.73 USD — | 321.73 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3567.08 DKK 523.01 USD |
-0.39
|
— — | 3552.76 DKK 520.91 USD | 3592.48 DKK 526.73 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2775.39 SEK 270.91 USD |
-1.48
|
— — | 2769.28 SEK 270.32 USD | 2813.18 SEK 274.6 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 299.87 USD — |
-2.6
|
— — | 299.5 USD — | 306.74 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2249.79 USD — |
-1.28
|
— — | 2248.02 USD — | 2265.44 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 7791.19 USD — |
-0.52
|
— — | 7662.25 USD — | 7833.67 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 13903.27 USD — |
-1.34
|
— — | 13882.07 USD — | 14129.97 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2009.13 DKK 294.58 USD |
-0.68
|
— — | 2009.13 DKK 294.58 USD | 2009.13 DKK 294.58 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3511.58 SEK 342.77 USD |
-1
|
— — | 3511.58 SEK 342.77 USD | 3555.71 SEK 347.08 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 255.12 USD — |
-0.75
|
— — | 254.85 USD — | 256.29 USD — | — - | — — |