Página de resultados 13 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GLOBAL X FDS
QYLD
US
|
17.58 USD — |
-0.59
|
— — | 17.39 USD — | 17.74 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2168.64 BRL 439.55 USD |
+1.19
|
— — | 2145.24 BRL 434.8 USD | 2176.84 BRL 441.21 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
227.7 USD — |
+0.17
|
— — | 225.78 USD — | 227.96 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2747.57 EUR 3171.61 USD |
+0.25
|
— — | 2747.57 EUR 3171.61 USD | 2747.57 EUR 3171.61 USD | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8153.24 USD — |
-0.17
|
— — | 8106.98 USD — | 8164.78 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5805.97 USD — |
+0.24
|
— — | 5768.59 USD — | 5816.53 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
899.63 USD — |
-5.59
|
— — | 892.2 USD — | 927.97 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16063.42 USD — |
<0.01
|
— — | 15966.8 USD — | 16085.81 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1360.27 USD — |
+0.35
|
— — | 1323.03 USD — | 1364.37 USD — | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3233.18 HKD 413.4 USD |
+0.2
|
— — | 3227.13 HKD 412.63 USD | 3260.46 HKD 416.89 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
570.06 EUR 658.04 USD |
-0.89
|
— — | 570.06 EUR 658.04 USD | 583.34 EUR 673.37 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
651.83 USD — |
-0.85
|
— — | 647.61 USD — | 654.41 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
879.19 USD — |
+1.28
|
— — | 857.35 USD — | 881.66 USD — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
102.25 USD — |
+0.53
|
— — | 101.49 USD — | 102.41 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4749.01 USD — |
+0.2
|
— — | 4692.02 USD — | 4757.12 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3199.62 USD — |
+0.15
|
— — | 3194.81 USD — | 3227.64 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1815.13 EUR 2095.26 USD |
-0.3
|
— — | 1809.42 EUR 2088.67 USD | 1827.04 EUR 2109.01 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3291.93 USD — |
-0.32
|
— — | 3270.34 USD — | 3300.69 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
223.4 USD — |
-1.21
|
— — | 222.24 USD — | 226.23 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
730.06 USD — |
-5.59
|
— — | 723.96 USD — | 753.04 USD — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
494.6 USD — |
+0.19
|
— — | 493.63 USD — | 497.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.04 USD — |
-3.98
|
— — | 28.68 USD — | 30.24 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
800.56 EUR 924.12 USD |
+0.02
|
— — | 800.56 EUR 924.12 USD | 800.56 EUR 924.12 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1756.92 USD — |
-0.26
|
— — | 1745.64 USD — | 1761.03 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
9003.77 USD — |
+0.27
|
— — | 8941.77 USD — | 9018.41 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15423.56 USD — |
+0.2
|
— — | 15345.32 USD — | 15464.57 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17483.01 USD — |
-1.21
|
— — | 17261.09 USD — | 17730.28 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
628.26 USD — |
-0.03
|
— — | 626.99 USD — | 636.79 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.56 USD — |
-0.26
|
— — | 48.53 USD — | 48.6 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
713.65 EUR 823.79 USD |
+3.63
|
— — | 692.52 EUR 799.4 USD | 718.19 EUR 829.03 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2343.12 USD — |
-0.25
|
— — | 2328.19 USD — | 2348.02 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3508.14 CAD 2603.25 USD |
-0.04
|
— — | 3497.06 CAD 2595.03 USD | 3518.73 CAD 2611.11 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1920.56 USD — |
-0.43
|
— — | 1902.99 USD — | 1939.19 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
5011.91 USD — |
-0.36
|
— — | 4940.09 USD — | 5014.96 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
444.13 USD — |
+1.01
|
— — | 440.46 USD — | 447.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
154.87 USD — |
-0.52
|
— — | 153.86 USD — | 155.34 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3486.6 EUR 4024.7 USD |
+0.2
|
— — | 3486.6 EUR 4024.7 USD | 3486.6 EUR 4024.7 USD | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
974.43 USD — |
+0.07
|
— — | 974.43 USD — | 974.43 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1034.52 USD — |
-0.77
|
— — | 1007.55 USD — | 1045.07 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
482.91 USD — |
+0.83
|
— — | 481 USD — | 487.61 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3406.06 EUR 3931.73 USD |
+0.13
|
— — | 3406.06 EUR 3931.73 USD | 3406.06 EUR 3931.73 USD | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9762.65 USD — |
+0.18
|
— — | 9678.44 USD — | 9779.22 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.96 USD — |
+0.69
|
— — | 50.19 USD — | 50.98 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4771.02 USD — |
+0.25
|
— — | 4738.16 USD — | 4778.78 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2027.58 USD — |
-0.58
|
— — | 2013.09 USD — | 2045.49 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
288.46 USD — |
-1.13
|
— — | 286.45 USD — | 292.81 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
323.23 USD — |
+0.13
|
— — | 322.12 USD — | 323.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
369.48 USD — |
-0.37
|
— — | 367.04 USD — | 370.85 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2479.51 EUR 2862.18 USD |
+0.33
|
— — | 2479.51 EUR 2862.18 USD | 2479.51 EUR 2862.18 USD | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1487.07 USD — |
+1.52
|
— — | 1449.72 USD — | 1491.94 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3941.9 USD — |
-0.63
|
— — | 3927.69 USD — | 3967.25 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
267.87 USD — |
-0.25
|
— — | 265.13 USD — | 270 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31941.03 USD — |
+0.31
|
— — | 31597.22 USD — | 31994.09 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
999.12 USD — |
-0.39
|
— — | 990.47 USD — | 1000.08 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6732.85 USD — |
-0.46
|
— — | 6678.2 USD — | 6763.94 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7551.2 USD — |
-0.27
|
— — | 7479.53 USD — | 7564.06 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1157.01 USD — |
-1.27
|
— — | 1156.53 USD — | 1180.53 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
547.31 EUR 631.78 USD |
+1.51
|
— — | 547.31 EUR 631.78 USD | 547.31 EUR 631.78 USD | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
212.07 USD — |
-0.3
|
— — | 211.23 USD — | 212.59 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
162.57 USD — |
+0.18
|
— — | 160.95 USD — | 162.85 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-0.49
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.34 USD — |
0
|
— — | 231.34 USD — | 231.34 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1357.09 USD — |
-0.87
|
— — | 1346.45 USD — | 1367.3 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
3003.31 ZAR 160.48 USD |
-0.46
|
— — | 2999.42 ZAR 160.27 USD | 3045.24 ZAR 162.72 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
80.88 USD — |
-1.19
|
— — | 80.51 USD — | 81.27 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
822.86 EUR 949.85 USD |
+0.99
|
— — | 822.86 EUR 949.85 USD | 822.86 EUR 949.85 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
629.63 USD — |
-0.39
|
— — | 626.25 USD — | 631.56 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
865.78 USD — |
+1.51
|
— — | 844.03 USD — | 868.62 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53993.78 USD — |
+0.31
|
— — | 53414.34 USD — | 54083.73 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12971.1 USD — |
0
|
— — | 12971.1 USD — | 12971.1 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.73 USD — |
-0.59
|
— — | 11.38 USD — | 11.89 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1771.25 USD — |
-1.27
|
— — | 1770.51 USD — | 1807.25 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2581.92 EUR 2980.4 USD |
-0.46
|
— — | 2578.92 EUR 2976.93 USD | 2629.38 EUR 3035.18 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1686.5 USD — |
-0.38
|
— — | 1675.69 USD — | 1691.12 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.58 USD — |
-0.22
|
— — | 45.51 USD — | 46.04 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17721.46 USD — |
-0.39
|
— — | 17604.03 USD — | 17774.56 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2361.1 USD — |
0
|
— — | 2361.1 USD — | 2361.1 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
433.37 USD — |
-1.34
|
— — | 430.04 USD — | 438.39 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2101.16 EUR 2425.44 USD |
-1
|
— — | 2100.95 EUR 2425.2 USD | 2129.98 EUR 2458.71 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
268.2 EUR 309.6 USD |
+2.36
|
— — | 268.2 EUR 309.6 USD | 268.2 EUR 309.6 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
393.7 USD — |
-0.99
|
— — | 387.56 USD — | 398.05 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.62 USD — |
-0.34
|
— — | 76.56 USD — | 76.7 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
278.55 USD — |
+0.21
|
— — | 275.75 USD — | 279.14 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
66.75 USD — |
-0.16
|
— — | 65.7 USD — | 67.44 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2107.29 USD — |
+0.11
|
— — | 2077.29 USD — | 2111.78 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1225.34 USD — |
-0.54
|
— — | 1215.93 USD — | 1226.98 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6732.85 USD — |
-0.46
|
— — | 6678.2 USD — | 6763.94 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
18.41 USD — |
-10.93
|
— — | 18.16 USD — | 23.64 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2468.39 EUR 2849.35 USD |
+1.51
|
— — | 2468.39 EUR 2849.35 USD | 2468.39 EUR 2849.35 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
488.7 USD — |
-0.62
|
— — | 483.97 USD — | 492.49 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
974.54 USD — |
+1.67
|
— — | 948.67 USD — | 976.88 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4050.18 USD — |
-0.13
|
— — | 4010.11 USD — | 4050.18 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
134.27 USD — |
-0.18
|
— — | 132.52 USD — | 134.54 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.62 USD — |
-0.29
|
— — | 104.62 USD — | 104.92 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
18.55 USD — |
-6.22
|
— — | 18.35 USD — | 21.65 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2131.25 EUR 2460.17 USD |
+0.23
|
— — | 2123.64 EUR 2451.4 USD | 2143.52 EUR 2474.34 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1768.81 USD — |
-0.49
|
— — | 1756.19 USD — | 1775.93 USD — | — - | — — |
