Página de resultados 13 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GLOBAL X FDS
QYLD
US
|
17.97 USD — |
+2.17
|
— — | 17.59 USD — | 18.1 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2220.63 BRL 450.09 USD |
+2.4
|
— — | 2165.25 BRL 438.86 USD | 2236.22 BRL 453.24 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
230.06 USD — |
+1.04
|
— — | 227.59 USD — | 230.09 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2696.15 EUR 3112.25 USD |
-1.87
|
— — | 2696.15 EUR 3112.25 USD | 2696.15 EUR 3112.25 USD | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8234.75 USD — |
+1
|
— — | 8192.61 USD — | 8249.64 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5852.43 USD — |
+0.8
|
— — | 5813.41 USD — | 5854.94 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
879.56 USD — |
-2.23
|
— — | 878.93 USD — | 898.29 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
16192.47 USD — |
+0.8
|
— — | 16064.73 USD — | 16198.32 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1385.73 USD — |
+1.87
|
— — | 1363.82 USD — | 1385.85 USD — | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3237.01 HKD 413.89 USD |
+0.1
|
— — | 3210.53 HKD 410.51 USD | 3246.65 HKD 415.12 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
564.34 EUR 651.44 USD |
-1
|
— — | 560.08 EUR 646.52 USD | 570.45 EUR 658.49 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
660.17 USD — |
+1.28
|
— — | 655.17 USD — | 662.43 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
891.6 USD — |
+1.42
|
— — | 880.05 USD — | 891.85 USD — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
102.94 USD — |
+0.7
|
— — | 102.21 USD — | 102.96 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4817.01 USD — |
+1.43
|
— — | 4750.08 USD — | 4817.52 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3203.73 USD — |
+0.1
|
— — | 3177.11 USD — | 3212.82 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1816.64 EUR 2097.01 USD |
+0.08
|
— — | 1797.76 EUR 2075.21 USD | 1822.91 EUR 2104.25 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3332.76 USD — |
+1.24
|
— — | 3313.7 USD — | 3343.23 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
220.81 USD — |
-1.16
|
— — | 220.32 USD — | 221.78 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
713.78 USD — |
-2.23
|
— — | 713.25 USD — | 728.88 USD — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
492.36 USD — |
-0.45
|
— — | 490.94 USD — | 494.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.08 USD — |
+0.12
|
— — | 28.6 USD — | 29.12 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
803.75 EUR 927.8 USD |
+0.4
|
— — | 803.75 EUR 927.8 USD | 803.75 EUR 927.8 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1777.5 USD — |
+1.17
|
— — | 1767.82 USD — | 1782.19 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
9073.31 USD — |
+0.77
|
— — | 9010.66 USD — | 9075.59 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15485.9 USD — |
+0.4
|
— — | 15360.08 USD — | 15491.41 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17895.87 USD — |
+2.36
|
— — | 17774.9 USD — | 18091.52 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
628.73 USD — |
+0.13
|
— — | 625.46 USD — | 632.37 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.56 USD — |
<0.01
|
— — | 48.55 USD — | 48.58 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
715.98 EUR 826.48 USD |
+0.33
|
— — | 700.55 EUR 808.67 USD | 716.25 EUR 826.8 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2370.81 USD — |
+1.18
|
— — | 2357.42 USD — | 2376.54 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3535.33 CAD 2623.43 USD |
+0.78
|
— — | 3509.73 CAD 2604.43 USD | 3539.61 CAD 2626.6 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1941.08 USD — |
+1.07
|
— — | 1934.94 USD — | 1956.98 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
5068.32 USD — |
+1.13
|
— — | 4986.58 USD — | 5068.98 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
451.43 USD — |
+1.59
|
— — | 443.98 USD — | 452.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
156.66 USD — |
+1.13
|
— — | 155.64 USD — | 157.09 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3531.75 EUR 4076.82 USD |
+1.29
|
— — | 3531.75 EUR 4076.82 USD | 3531.75 EUR 4076.82 USD | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
976.21 USD — |
+0.18
|
— — | 976.21 USD — | 976.21 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1059 USD — |
+2.36
|
— — | 1034.97 USD — | 1075.72 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
484.75 USD — |
+0.38
|
— — | 483.07 USD — | 487.32 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3422.76 EUR 3951.01 USD |
+0.49
|
— — | 3422.76 EUR 3951.01 USD | 3422.76 EUR 3951.01 USD | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9860.89 USD — |
+1.01
|
— — | 9785.52 USD — | 9867.59 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
51.45 USD — |
+0.97
|
— — | 50.9 USD — | 51.45 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4807.86 USD — |
+0.77
|
— — | 4774.67 USD — | 4809.07 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2045.85 USD — |
+0.92
|
— — | 2027.96 USD — | 2056.07 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
289.34 USD — |
+0.58
|
— — | 288.44 USD — | 291.34 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
323.63 USD — |
+0.13
|
— — | 322.74 USD — | 323.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
374.19 USD — |
+1.28
|
— — | 369.48 USD — | 375.47 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2489.4 EUR 2873.6 USD |
+0.4
|
— — | 2489.4 EUR 2873.6 USD | 2489.4 EUR 2873.6 USD | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1509.04 USD — |
+1.5
|
— — | 1486.41 USD — | 1509.83 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3954.66 USD — |
+0.32
|
— — | 3929.63 USD — | 3956.95 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
272.4 USD — |
+1.69
|
— — | 267.86 USD — | 274.51 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31914.29 USD — |
-0.08
|
— — | 31580.51 USD — | 31964.45 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
1003.94 USD — |
+0.48
|
— — | 998.24 USD — | 1004.18 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6803.46 USD — |
+1.05
|
— — | 6732.87 USD — | 6824.53 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7611.89 USD — |
+0.8
|
— — | 7565.86 USD — | 7623.39 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1149.9 USD — |
-0.54
|
— — | 1146.3 USD — | 1158.27 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
539.96 EUR 623.3 USD |
-1.34
|
— — | 539.96 EUR 623.3 USD | 539.96 EUR 623.3 USD | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
214.03 USD — |
+0.92
|
— — | 213.07 USD — | 214.53 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
163.19 USD — |
+0.38
|
— — | 161.78 USD — | 163.25 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-1.36
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
231.53 USD — |
0
|
— — | 231.53 USD — | 231.53 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1379.67 USD — |
+1.66
|
— — | 1369.11 USD — | 1386.53 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2968.27 ZAR 158.61 USD |
-1.17
|
— — | 2963.63 ZAR 158.36 USD | 3020.14 ZAR 161.38 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
80.88 USD — |
<0.01
|
— — | 80.42 USD — | 80.9 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
824.21 EUR 951.41 USD |
+0.16
|
— — | 824.21 EUR 951.41 USD | 824.21 EUR 951.41 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
636.92 USD — |
+1.16
|
— — | 633.54 USD — | 639.14 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
878.74 USD — |
+1.5
|
— — | 865.56 USD — | 879.19 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
53948.59 USD — |
-0.08
|
— — | 53387.76 USD — | 54033.27 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12857.89 USD — |
-0.87
|
— — | 12857.89 USD — | 12857.89 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.66 USD — |
-0.6
|
— — | 11.62 USD — | 12 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1760.37 USD — |
-0.54
|
— — | 1754.85 USD — | 1773.18 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2605.38 EUR 3007.48 USD |
+0.91
|
— — | 2584.67 EUR 2983.57 USD | 2614.79 EUR 3018.34 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1707.98 USD — |
+1.27
|
— — | 1697.09 USD — | 1713.77 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.81 USD — |
+0.49
|
— — | 45.57 USD — | 45.84 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17948.44 USD — |
+1.28
|
— — | 17834.23 USD — | 18011.47 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2335.31 USD — |
0
|
— — | 2335.31 USD — | 2335.31 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
440.45 USD — |
+1.63
|
— — | 432.78 USD — | 440.88 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2102.37 EUR 2426.84 USD |
+0.09
|
— — | 2095.96 EUR 2419.44 USD | 2109.65 EUR 2435.24 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
269.72 EUR 311.35 USD |
+0.57
|
— — | 269.72 EUR 311.35 USD | 269.72 EUR 311.35 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
397.32 USD — |
+0.92
|
— — | 393.45 USD — | 401.06 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.56 USD — |
-0.06
|
— — | 76.53 USD — | 76.59 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
278.44 USD — |
-0.04
|
— — | 274.64 USD — | 278.85 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
69.27 USD — |
+3.77
|
— — | 66.75 USD — | 69.93 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2148.63 USD — |
+1.96
|
— — | 2126.88 USD — | 2153.21 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1235.67 USD — |
+0.84
|
— — | 1228.21 USD — | 1237.42 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6803.46 USD — |
+1.05
|
— — | 6732.87 USD — | 6824.53 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
15.79 USD — |
-14.23
|
— — | 15.44 USD — | 18.99 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2469.88 EUR 2851.06 USD |
+0.06
|
— — | 2469.88 EUR 2851.06 USD | 2469.88 EUR 2851.06 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
492.08 USD — |
+0.69
|
— — | 488.7 USD — | 494.31 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
990.59 USD — |
+1.65
|
— — | 974.62 USD — | 990.94 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4130.26 USD — |
+1.98
|
— — | 4081.22 USD — | 4136.59 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
134.57 USD — |
+0.22
|
— — | 133.26 USD — | 134.95 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.62 USD — |
<0.01
|
— — | 104.62 USD — | 104.63 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
16.04 USD — |
-13.53
|
— — | 15.78 USD — | 17.74 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2128.04 EUR 2456.47 USD |
-0.15
|
— — | 2115.62 EUR 2442.13 USD | 2141.84 EUR 2472.4 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1789.03 USD — |
+1.14
|
— — | 1770.59 USD — | 1793.4 USD — | — - | — — |
