Página de resultados 8 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.84 USD — |
-0.1
|
— — | 133.8 USD — | 135.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
54.33 USD — |
+2.27
|
— — | 52.59 USD — | 54.93 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4420.72 DKK 648.17 USD |
+0.08
|
— — | 4384.47 DKK 642.86 USD | 4449.54 DKK 652.4 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9366.08 SEK 914.25 USD |
-0.93
|
— — | 9332.34 SEK 910.95 USD | 9420.02 SEK 919.51 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19446.72 USD — |
-0.64
|
— — | 19239.42 USD — | 19571.9 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2176.24 USD — |
-0.24
|
— — | 2173.49 USD — | 2184.26 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1370.07 USD — |
+0.86
|
— — | 1345.12 USD — | 1376.23 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
502612.7 USD — |
+2.4
|
— — | 489977.38 USD — | 507914.34 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7522.55 DKK 1102.96 USD |
+0.08
|
— — | 7460.86 DKK 1093.92 USD | 7571.6 DKK 1110.16 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2953.88 SEK 288.34 USD |
-0.94
|
— — | 2933.5 SEK 286.35 USD | 2982.95 SEK 291.17 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
422.45 USD — |
+0.6
|
— — | 415.15 USD — | 422.7 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3153.69 USD — |
+2.96
|
— — | 3074.56 USD — | 3156.18 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
13892.95 USD — |
+3.57
|
— — | 13414.16 USD — | 14407.8 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15283.93 USD — |
+1.57
|
— — | 14753.77 USD — | 15302.82 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2035.88 DKK 298.5 USD |
-0.72
|
— — | 2035.88 DKK 298.5 USD | 2035.88 DKK 298.5 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4293.7 SEK 419.12 USD |
<0.01
|
— — | 4193.57 SEK 409.34 USD | 4293.74 SEK 419.12 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
307.32 USD — |
+1.21
|
— — | 304.36 USD — | 307.32 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
463.59 USD — |
+0.32
|
— — | 457.02 USD — | 465.48 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1640.47 USD — |
+0.13
|
— — | 1631.61 USD — | 1651.69 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3260.4 USD — |
+0.28
|
— — | 3237.87 USD — | 3270.24 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4247 USD — |
+1.65
|
— — | 4059.46 USD — | 4265.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
49.21 USD — |
-2.55
|
— — | 48.8 USD — | 51.03 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33831.81 DKK 4960.46 USD |
+0.77
|
— — | 33244.71 DKK 4874.38 USD | 34125.36 DKK 5003.5 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
312.33 USD — |
-0.36
|
— — | 310.82 USD — | 319.58 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1633.17 USD — |
-0.46
|
— — | 1620.17 USD — | 1659.44 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3754.69 USD — |
-1.07
|
— — | 3731.98 USD — | 3777.74 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1085.94 USD — |
+1.35
|
— — | 1070.55 USD — | 1087.53 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1942.8 USD — |
+1.58
|
— — | 1839.22 USD — | 1948.98 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.92 USD — |
+0.16
|
— — | 19.86 USD — | 19.96 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
263.85 DKK 38.69 USD |
+1.16
|
— — | 263.85 DKK 38.69 USD | 263.85 DKK 38.69 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
642.11 USD — |
-0.34
|
— — | 634.48 USD — | 643.31 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
258.05 USD — |
+1.09
|
— — | 256.44 USD — | 259.12 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
756.12 USD — |
-1.39
|
— — | 748.01 USD — | 766.74 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.08 USD — |
-0.72
|
— — | 214.58 USD — | 218.11 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4502.27 USD — |
-1.07
|
— — | 4475.21 USD — | 4529.92 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3601.33 USD — |
+0.3
|
— — | 3598.84 USD — | 3630.22 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1756.5 USD — |
+1.98
|
— — | 1725.51 USD — | 1759.98 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10550.58 USD — |
+1.56
|
— — | 10184.56 USD — | 10563.62 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1826.96 DKK 267.87 USD |
-0.56
|
— — | 1824.62 DKK 267.53 USD | 1847.93 DKK 270.95 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3017.61 USD — |
-0.25
|
— — | 2980 USD — | 3038.42 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
234.41 USD — |
+0.33
|
— — | 233.32 USD — | 237.15 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3319.9 USD — |
+1.56
|
— — | 3296.62 USD — | 3385.74 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.86 USD — |
+0.57
|
— — | 51.35 USD — | 51.86 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4747.28 USD — |
+1.98
|
— — | 4747.28 USD — | 4747.28 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2247.59 DKK 329.54 USD |
-0.67
|
— — | 2216.41 DKK 324.97 USD | 2247.59 DKK 329.54 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3051.57 USD — |
-0.25
|
— — | 3013.54 USD — | 3072.62 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
394.81 USD — |
+1.67
|
— — | 388.73 USD — | 397.78 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.36 USD — |
-0.11
|
— — | 104.23 USD — | 104.51 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
479.17 USD — |
+4.64
|
— — | 468.26 USD — | 482.18 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4862.57 ZAR 259.82 USD |
-1.52
|
— — | 4842.1 ZAR 258.73 USD | 4937.86 ZAR 263.85 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4473.08 DKK 655.85 USD |
-0.19
|
— — | 4473.08 DKK 655.85 USD | 4473.08 DKK 655.85 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
547.57 USD — |
+0.41
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
339.69 USD — |
+2.92
|
— — | 336.21 USD — | 341.06 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1700.08 USD — |
-0.46
|
— — | 1686.54 USD — | 1727.42 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5884.88 USD — |
-0.66
|
— — | 5850.38 USD — | 5941.24 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
169.53 USD — |
+0.15
|
— — | 168.95 USD — | 170.34 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5582.23 USD — |
+1.66
|
— — | 5361.38 USD — | 5598.74 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.26 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6760.99 DKK 991.3 USD |
+2.32
|
— — | 6760.99 DKK 991.3 USD | 6760.99 DKK 991.3 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1367.16 USD — |
+0.7
|
— — | 1354.82 USD — | 1370.47 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
704.26 USD — |
-0.68
|
— — | 700.13 USD — | 711 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.99 USD — |
+0.19
|
— — | 134.94 USD — | 135.99 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6248.4 USD — |
-1.46
|
— — | 5820.14 USD — | 6388.76 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3331.05 USD — |
-1.73
|
— — | 3325.52 USD — | 3389.11 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2329.47 USD — |
-0.3
|
— — | 2319.09 USD — | 2343.13 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.97 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6003.81 USD — |
-0.46
|
— — | 6003.81 USD — | 6003.81 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
85341.61 USD — |
+1.48
|
— — | 83479.99 USD — | 91021.29 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5319.93 DKK 780.01 USD |
-0.37
|
— — | 5210.2 DKK 763.93 USD | 5322.2 DKK 780.35 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1528.71 USD — |
+2.76
|
— — | 1528.71 USD — | 1528.71 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2478.14 USD — |
-0.19
|
— — | 2469.38 USD — | 2487.47 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1649.61 USD — |
+0.55
|
— — | 1648.32 USD — | 1666.76 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1866.8 USD — |
-0.11
|
— — | 1831.44 USD — | 1878.14 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2275.42 USD — |
+0.65
|
— — | 2260.69 USD — | 2307.82 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4309.75 USD — |
-1.48
|
— — | 4014.34 USD — | 4332.82 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | 3929.22 DKK 576.11 USD | 3989.05 DKK 584.88 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.43 USD — |
-0.01
|
— — | 52.05 USD — | 53.43 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
338.38 USD — |
+1.66
|
— — | 331.45 USD — | 339.41 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
283.1 USD — |
+0.6
|
— — | 278.21 USD — | 283.27 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
14993.85 USD — |
+1.56
|
— — | 14888.69 USD — | 15291.22 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
395.05 DKK 57.92 USD |
+1.08
|
— — | 395.05 DKK 57.92 USD | 395.05 DKK 57.92 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1591.52 USD — |
+0.85
|
— — | 1550.3 USD — | 1596.43 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2606.58 USD — |
+0.05
|
— — | 2590.38 USD — | 2637.61 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3374.91 USD — |
+2.19
|
— — | 3335.43 USD — | 3392.71 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2376.83 USD — |
-0.06
|
— — | 2360.44 USD — | 2404.05 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.51 USD — |
-1.02
|
— — | 178.45 USD — | 181.25 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1369.43 DKK 200.79 USD |
+0.33
|
— — | 1361.6 DKK 199.64 USD | 1371.55 DKK 201.1 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3817.04 USD — |
+0.84
|
— — | 3812.92 USD — | 3860.31 USD — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4045.25 USD — |
-1.12
|
— — | 4035.9 USD — | 4098.61 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5546.58 USD — |
+0.35
|
— — | 5517.42 USD — | 5596.21 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
873.2 USD — |
-0.42
|
— — | 863.75 USD — | 877.73 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
123979.95 USD — |
+1.49
|
— — | 121275.78 USD — | 132230.19 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
800.61 USD — |
-0.21
|
— — | 787.02 USD — | 805.49 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | 3963.65 DKK 581.15 USD | 3963.65 DKK 581.15 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.1 USD — |
-0.91
|
— — | 82.84 USD — | 84.1 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2354.53 USD — |
+3.36
|
— — | 2271.96 USD — | 2368.71 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6726.04 USD — |
+0.94
|
— — | 6654.62 USD — | 6814.38 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2135.54 EUR 2465.13 USD |
+2.47
|
— — | 2064.29 EUR 2382.88 USD | 2135.59 EUR 2465.19 USD | — - | — — |
