Página de resultados 8 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.99 USD — |
+1.84
|
— — | 61.86 USD — | 62.99 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2964.23 USD — |
+0.53
|
— — | 2948.71 USD — | 2978.77 USD — | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2392.29 USD — |
+2.36
|
— — | 2379.48 USD — | 2445.65 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 845.4 USD — |
+0.51
|
— — | 845.01 USD — | 847.73 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 48.91 USD — |
0
|
— — | 48.91 USD — | 48.91 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3422.36 USD — |
+1.35
|
— — | 3408.65 USD — | 3483.8 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 473.37 USD — |
+1.27
|
— — | 465.57 USD — | 478.44 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.72 USD — |
-1.01
|
— — | 12.65 USD — | 12.82 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1628.13 CHF 1852.46 USD |
+3.11
|
— — | 1596.44 CHF 1816.41 USD | 1634.04 CHF 1859.19 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 55.02 USD — |
+2.15
|
— — | 53.86 USD — | 55.66 USD — | — - | — — |
| CBOE Near-term VIX Index VIN | 29.28 USD — |
-5.34
|
— — | 27.09 USD — | 30.27 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14852.76 USD — |
+0.26
|
— — | 14764.58 USD — | 14989.45 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1850.35 USD — |
+1.29
|
— — | 1845.27 USD — | 1900.52 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 553.79 USD — |
+1.02
|
— — | 548.42 USD — | 570.91 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 50.18 USD — |
+3.24
|
— — | 48.6 USD — | 52.15 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.56 USD — |
+0.74
|
— — | 72.16 USD — | 72.6 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 198.66 USD — |
+0.11
|
— — | 197.49 USD — | 202.35 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 20.24 USD — |
+3.81
|
— — | 19.51 USD — | 20.76 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 2996.38 USD — |
-1.48
|
— — | 2967.85 USD — | 3118.78 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 92.79 USD — |
+12.08
|
— — | 82.79 USD — | 92.79 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 564.31 USD — |
+0.21
|
— — | 561.25 USD — | 575.84 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2543.92 USD — |
-0.71
|
— — | 2543.91 USD — | 2597.03 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 28.12 USD — |
-2.8
|
— — | 27.11 USD — | 28.54 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74329.98 USD — |
-0.05
|
— — | 74329.98 USD — | 74367.4 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.98 USD — |
+1
|
— — | 163.35 USD — | 168.41 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3272.95 USD — |
+0.99
|
— — | 3262.29 USD — | 3298.1 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 221.69 USD — |
+1.01
|
— — | 220.99 USD — | 223.16 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 183.17 USD — |
0
|
— — | 183.17 USD — | 183.17 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.07 USD — |
+2.65
|
— — | 26.42 USD — | 27.59 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 170.95 USD — |
-4.31
|
— — | 166.2 USD — | 178.54 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 189.7 USD — |
-1.73
|
— — | 174.86 USD — | 174.86 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.29 USD — |
-0.67
|
— — | 102.23 USD — | 102.82 USD — | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 26.61 USD — |
-2.88
|
— — | 25.55 USD — | 26.93 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2819.32 USD — |
+0.86
|
— — | 2812.53 USD — | 2838.76 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 705.33 USD — |
+2.08
|
— — | 690.05 USD — | 717.05 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.36 USD — |
+2.32
|
— — | 29.67 USD — | 30.36 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4278.4 USD — |
+4.84
|
— — | 4081.03 USD — | 4379.12 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2004.67 USD — |
+3.44
|
— — | 1990.34 USD — | 2034.54 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.83 USD — |
+2.66
|
— — | 30.83 USD — | 30.83 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.25 USD — |
+2.19
|
— — | 31.25 USD — | 31.25 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 29374.73 USD — |
-2.9
|
— — | 29374.73 USD — | 29374.73 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 69.75 USD — |
-0.85
|
— — | 69.37 USD — | 70.37 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 31.4 USD — |
+1.18
|
— — | 31.03 USD — | 32.43 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 740.28 USD — |
-0.8
|
— — | 740.28 USD — | 740.28 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 403.63 USD — |
+1.24
|
— — | 397.01 USD — | 404.23 USD — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 4647.5 SEK 453.65 USD |
+1.17
|
— — | 4592.6 SEK 448.29 USD | 4666.43 SEK 455.5 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 790.29 USD — |
-0.03
|
— — | 786.48 USD — | 802.62 USD — | — - | — — |