Página de resultados 8 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.88 USD — |
-0.07
|
— — | 134.35 USD — | 135.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
54.33 USD — |
+2.27
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4487.42 DKK 657.95 USD |
+1.59
|
— — | 4456.02 DKK 653.35 USD | 4505.4 DKK 660.59 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9396.46 SEK 917.21 USD |
-0.61
|
— — | 9325.6 SEK 910.29 USD | 9408.6 SEK 918.4 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19446.72 USD — |
-0.64
|
— — | 19239.42 USD — | 19571.9 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2176.24 USD — |
-0.24
|
— — | 2173.49 USD — | 2184.26 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1370.07 USD — |
+0.86
|
— — | 1345.12 USD — | 1376.23 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
505312.8 USD — |
+2.95
|
— — | 500185.88 USD — | 507722.06 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7636.06 DKK 1119.61 USD |
+1.59
|
— — | 7582.62 DKK 1111.77 USD | 7666.65 DKK 1124.09 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2966.47 SEK 289.56 USD |
-0.52
|
— — | 2957.08 SEK 288.65 USD | 2979.64 SEK 290.85 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
424.9 USD — |
+1.19
|
— — | 421.85 USD — | 425.43 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3153.69 USD — |
+2.96
|
— — | 3074.56 USD — | 3156.18 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
13892.95 USD — |
+3.57
|
— — | 13414.16 USD — | 14407.8 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15034.32 USD — |
-0.08
|
— — | 14994.69 USD — | 15116.5 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2035.88 DKK 298.5 USD |
-0.72
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4330.65 SEK 422.73 USD |
+0.86
|
— — | 4308.32 SEK 420.55 USD | 4336.17 SEK 423.26 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
307.32 USD — |
+1.21
|
— — | 304.36 USD — | 307.32 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
463.59 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1640.47 USD — |
—
|
— — | 1631.61 USD — | 1651.69 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3260.4 USD — |
+0.28
|
— — | 3237.87 USD — | 3270.24 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4167.08 USD — |
-0.26
|
— — | 4139.09 USD — | 4193.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
49.21 USD — |
-2.55
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33758.43 DKK 4949.7 USD |
+0.55
|
— — | 33648.34 DKK 4933.56 USD | 33868.51 DKK 4965.84 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
312.33 USD — |
-0.36
|
— — | 310.82 USD — | 319.58 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1633.17 USD — |
-0.46
|
— — | 1620.17 USD — | 1659.44 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3754.69 USD — |
-1.07
|
— — | 3731.98 USD — | 3777.74 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1085.94 USD — |
+1.35
|
— — | 1070.55 USD — | 1087.53 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1893.2 USD — |
-1.01
|
— — | 1878.08 USD — | 1910.8 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.92 USD — |
+0.16
|
— — | 19.86 USD — | 19.96 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
263.85 DKK 38.69 USD |
+1.16
|
— — | — — | — — | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
642.11 USD — |
-0.34
|
— — | 634.48 USD — | 643.31 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
258.05 USD — |
+1.09
|
— — | 256.44 USD — | 259.12 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
760.26 USD — |
-0.85
|
— — | 758.95 USD — | 763.24 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
216.08 USD — |
+8.02
|
— — | 214.58 USD — | 218.11 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4502.27 USD — |
-1.07
|
— — | 4475.21 USD — | 4529.92 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3601.33 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1756.5 USD — |
+1.98
|
— — | 1725.51 USD — | 1759.98 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10374.7 USD — |
-0.13
|
— — | 10347.34 USD — | 10431.42 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1842.39 DKK 270.13 USD |
+0.28
|
— — | 1842.39 DKK 270.13 USD | 1842.39 DKK 270.13 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3017.61 USD — |
-0.25
|
— — | 2980 USD — | 3038.42 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
234.41 USD — |
+0.33
|
— — | 233.32 USD — | 237.15 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3319.9 USD — |
-16.7
|
— — | 3296.62 USD — | 3385.74 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.86 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4747.28 USD — |
+1.98
|
— — | 4747.28 USD — | 4747.28 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2242.74 DKK 328.83 USD |
-0.89
|
— — | 2233.11 DKK 327.42 USD | 2246.17 DKK 329.34 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3051.57 USD — |
-0.25
|
— — | 3013.54 USD — | 3072.62 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
394.81 USD — |
+1.67
|
— — | 388.73 USD — | 397.78 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.36 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
479.17 USD — |
+4.64
|
— — | 468.26 USD — | 482.18 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4869.2 ZAR 260.18 USD |
-1.39
|
— — | 4860.2 ZAR 259.7 USD | 4895.3 ZAR 261.57 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4473.08 DKK 655.85 USD |
-0.19
|
— — | — — | — — | 2 - | — — |
|
Communication Services Select S
IXC
US
|
547.57 USD — |
+0.41
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
339.69 USD — |
+2.92
|
— — | 336.21 USD — | 341.06 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1700.08 USD — |
-0.46
|
— — | 1686.54 USD — | 1727.42 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5884.88 USD — |
+6.93
|
— — | 5850.38 USD — | 5941.24 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
169.53 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5464.87 USD — |
-0.47
|
— — | 5457.39 USD — | 5508.31 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.26 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6760.99 DKK 991.3 USD |
+2.32
|
— — | — — | — — | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1367.16 USD — |
+0.7
|
— — | 1354.82 USD — | 1370.47 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
704.26 USD — |
+6.76
|
— — | 700.13 USD — | 711 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.99 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5963.72 USD — |
-5.95
|
— — | 5869.08 USD — | 6250.51 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3331.05 USD — |
-1.73
|
— — | 3325.52 USD — | 3389.11 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2329.47 USD — |
-0.3
|
— — | 2319.09 USD — | 2343.13 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.97 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6003.81 USD — |
-0.46
|
— — | 6003.81 USD — | 6003.81 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
89258.7 USD — |
+6.13
|
— — | 85341.61 USD — | 90551.27 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5325.68 DKK 780.86 USD |
-0.27
|
— — | 5293 DKK 776.07 USD | 5355.61 DKK 785.25 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1528.71 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2478.14 USD — |
-0.19
|
— — | 2469.38 USD — | 2487.47 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1649.61 USD — |
+0.55
|
— — | 1648.32 USD — | 1666.76 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1866.8 USD — |
+11.07
|
— — | 1831.44 USD — | 1878.14 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2275.42 USD — |
+0.65
|
— — | 2260.69 USD — | 2307.82 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4096.28 USD — |
-6.36
|
— — | 4046.66 USD — | 4193.91 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3957.48 DKK 580.25 USD |
-1.57
|
— — | 3940.12 DKK 577.71 USD | 3968.43 DKK 581.86 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.43 USD — |
-0.01
|
— — | 52.05 USD — | 53.43 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
338.38 USD — |
+1.66
|
— — | 331.45 USD — | 339.41 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
284.69 USD — |
+1.17
|
— — | 282.71 USD — | 285.11 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
14993.85 USD — |
-16.68
|
— — | 14763.56 USD — | 15291.22 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
395.05 DKK 57.92 USD |
+1.08
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1591.52 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2606.58 USD — |
+0.05
|
— — | 2590.38 USD — | 2637.61 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3374.91 USD — |
0
|
— — | 3335.43 USD — | 3392.71 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2376.83 USD — |
+8.04
|
— — | 2360.44 USD — | 2404.05 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
180.51 USD — |
-1.02
|
— — | 178.45 USD — | 181.25 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1360.67 DKK 199.5 USD |
-0.32
|
— — | 1360.67 DKK 199.5 USD | 1370.7 DKK 200.97 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3817.04 USD — |
+0.84
|
— — | — — | — — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4045.25 USD — |
-1.12
|
— — | 4035.9 USD — | 4098.61 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5546.58 USD — |
+0.35
|
— — | 5517.42 USD — | 5596.21 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
873.2 USD — |
+8.65
|
— — | 863.75 USD — | 877.73 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
129712.46 USD — |
+6.18
|
— — | 124021.91 USD — | 131590.23 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
801.59 USD — |
-0.08
|
— — | 800.44 USD — | 801.71 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3963.65 DKK 581.15 USD |
-1.41
|
— — | — — | — — | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.1 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2343.68 USD — |
+2.89
|
— — | 2337.34 USD — | 2347.32 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6726.04 USD — |
+0.94
|
— — | 6654.62 USD — | 6814.38 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2137.42 EUR 2467.3 USD |
+2.56
|
— — | 2117.11 EUR 2443.85 USD | 2143.15 EUR 2473.91 USD | — - | — — |
