Página de resultados 15 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Malaysia Index
MYDOW
US
|
310.52 MYR 66.03 USD |
-0.12
|
— — | 309.4 MYR 65.79 USD | 311.2 MYR 66.17 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4354.2 USD — |
+0.45
|
— — | 4334.57 USD — | 4354.2 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.39 EUR 170.14 USD |
+0.25
|
— — | 146.8 EUR 169.46 USD | 147.64 EUR 170.43 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31605.62 USD — |
+0.88
|
— — | 31186.22 USD — | 31628.87 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1481.19 USD — |
+0.19
|
— — | 1472.99 USD — | 1493.58 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
411.94 USD — |
+1.2
|
— — | 407.07 USD — | 412.84 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20735.49 USD — |
+0.45
|
— — | 20612.23 USD — | 20737.34 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2158.36 USD — |
+0.25
|
— — | 2138.5 USD — | 2159.38 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.88 USD — |
-10.56
|
— — | 13.76 USD — | 14.93 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
598.72 EUR 691.12 USD |
+1.04
|
— — | 591.83 EUR 683.17 USD | 598.82 EUR 691.24 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75180.33 USD — |
+1.28
|
— — | 74703.93 USD — | 75444.64 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
473.19 USD — |
+1.2
|
— — | 467.58 USD — | 474.22 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1265.45 USD — |
+0.14
|
— — | 1265.45 USD — | 1265.45 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
196.69 EUR 227.05 USD |
-0.83
|
— — | 196.69 EUR 227.05 USD | 199.06 EUR 229.78 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1160.37 USD — |
+0.98
|
— — | 1149.4 USD — | 1170.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.89 USD — |
+1.33
|
— — | 55.72 USD — | 55.94 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8089.39 USD — |
+2.02
|
— — | 7952.31 USD — | 8129.92 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
209.46 USD — |
+1.09
|
— — | 208.25 USD — | 210.15 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
556.94 USD — |
+0.1
|
— — | 555.94 USD — | 563.3 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9557.76 USD — |
+1.37
|
— — | 9348.35 USD — | 9557.76 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2054.54 EUR 2371.63 USD |
+1.91
|
— — | 2015.72 EUR 2326.82 USD | 2059.62 EUR 2377.49 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
82.56 USD — |
+1.33
|
— — | 81.48 USD — | 82.63 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
97.06 USD — |
-0.51
|
— — | 96.53 USD — | 97.84 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3223.4 SEK 314.64 USD |
+0.95
|
— — | 3213.75 SEK 313.7 USD | 3223.4 SEK 314.64 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2781.71 USD — |
+1.05
|
— — | 2760.99 USD — | 2790.3 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
74.86 USD — |
-1.1
|
— — | 74.84 USD — | 75.88 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.17 USD — |
-1.37
|
— — | 6.15 USD — | 6.26 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
308.34 USD — |
-0.13
|
— — | 306.87 USD — | 308.61 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2690.07 USD — |
+0.22
|
— — | 2674.89 USD — | 2706.79 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
31.94 USD — |
+4.31
|
— — | 30.64 USD — | 32 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4092.13 SEK 399.44 USD |
+1.05
|
— — | 4068.64 SEK 397.15 USD | 4095.5 SEK 399.77 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2007.38 USD — |
+1.46
|
— — | 1997.34 USD — | 2020.92 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6848.96 USD — |
+0.18
|
— — | 6807.77 USD — | 6888.97 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3226.78 SEK 314.97 USD |
+1.05
|
— — | 3208.25 SEK 313.17 USD | 3229.43 SEK 315.23 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2731.82 USD — |
+0.3
|
— — | 2701 USD — | 2732.81 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.01 USD — |
+0.92
|
— — | 3196.25 USD — | 3235.15 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1642.17 USD — |
+0.11
|
— — | 1626.9 USD — | 1646.91 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2517.64 USD — |
-0.13
|
— — | 2505.64 USD — | 2520.85 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.68 USD — |
-1.24
|
— — | 32.55 USD — | 32.88 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
278.18 USD — |
+0.26
|
— — | 276.63 USD — | 279.53 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
57.4 USD — |
+2.04
|
— — | 56.25 USD — | 57.5 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3758.56 SEK 366.88 USD |
+1.05
|
— — | 3736.99 SEK 364.78 USD | 3761.66 SEK 367.18 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.78 USD — |
+0.39
|
— — | 41.52 USD — | 41.81 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12763.85 USD — |
+0.2
|
— — | 12503.33 USD — | 12849.75 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1318.95 USD — |
+0.24
|
— — | 1307.66 USD — | 1319.5 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1776.64 EUR 2050.84 USD |
+0.82
|
— — | 1762.05 EUR 2034 USD | 1778.7 EUR 2053.21 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19896.95 SEK 1942.19 USD |
-1.74
|
— — | 19896.95 SEK 1942.19 USD | 19896.95 SEK 1942.19 USD | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18706.39 USD — |
+0.54
|
— — | 18486.81 USD — | 18744.74 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2696.96 USD — |
-1.16
|
— — | 2693.29 USD — | 2739.52 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1625.88 USD — |
+0.71
|
— — | 1611.25 USD — | 1626.37 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
240.47 USD — |
+1.19
|
— — | 237.06 USD — | 241.5 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
835.32 USD — |
+0.13
|
— — | 826.72 USD — | 839.25 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.1 EUR 211.36 USD |
-0.13
|
— — | 182.85 EUR 211.07 USD | 183.33 EUR 211.62 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
420.57 USD — |
-1.58
|
— — | 420.28 USD — | 427.46 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4269.82 SEK 416.79 USD |
+0.59
|
— — | 4269.82 SEK 416.79 USD | 4269.82 SEK 416.79 USD | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1298.87 EUR 1499.33 USD |
+0.81
|
— — | 1288.21 EUR 1487.03 USD | 1300.38 EUR 1501.07 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1210.6 SEK 118.17 USD |
-0.33
|
— — | 1210.6 SEK 118.17 USD | 1223.22 SEK 119.4 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
0
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8673.75 USD — |
+2.71
|
— — | 8490.53 USD — | 8675.05 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
218.16 USD — |
+0.47
|
— — | 216.06 USD — | 218.77 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1352.05 USD — |
+0.14
|
— — | 1335.98 USD — | 1354.89 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
117.09 USD — |
+1.41
|
— — | 116.5 USD — | 118.15 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
370.65 EUR 427.85 USD |
+0.84
|
— — | 367.46 EUR 424.17 USD | 370.8 EUR 428.03 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4707.49 SEK 459.51 USD |
+0.82
|
— — | 4704.79 SEK 459.25 USD | 4736.09 SEK 462.3 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
345.41 USD — |
+2.16
|
— — | 339.85 USD — | 346.49 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1423.75 USD — |
+0.14
|
— — | 1406.83 USD — | 1426.74 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2698.56 EUR 3115.04 USD |
+0.75
|
— — | 2678.06 EUR 3091.38 USD | 2700.36 EUR 3117.12 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4453.66 SEK 434.73 USD |
+0.82
|
— — | 4451.1 SEK 434.48 USD | 4480.72 SEK 437.37 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.35 USD — |
<0.01
|
— — | 181.35 USD — | 181.35 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
647.59 USD — |
+0.11
|
— — | 639.62 USD — | 647.63 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
103.86 USD — |
+1.28
|
— — | 102.99 USD — | 104.56 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12535.78 USD — |
+1.6
|
— — | 12466.67 USD — | 12626.52 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.52 EUR 186.45 USD |
+0.56
|
— — | 160.6 EUR 185.39 USD | 161.74 EUR 186.7 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6526.89 SEK 637.11 USD |
+0.99
|
— — | 6431.19 SEK 627.76 USD | 6526.89 SEK 637.11 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1926.69 USD — |
+2.9
|
— — | 1913.52 USD — | 1948.29 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.35 USD — |
+0.34
|
— — | 137.35 USD — | 137.35 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
316.83 USD — |
+1.19
|
— — | 314.55 USD — | 318.46 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2968.13 JPY 18.3 USD |
+2.64
|
— — | 2894.02 JPY 17.84 USD | 2973.03 JPY 18.33 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.27 USD — |
-0.07
|
— — | 81.25 USD — | 81.29 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3318.32 USD — |
+0.15
|
— — | 3300.3 USD — | 3339.9 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17 USD — |
-6.56
|
— — | 16.95 USD — | 17.88 USD — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2538.08 SEK 247.75 USD |
<0.01
|
— — | 2510.64 SEK 245.07 USD | 2547.85 SEK 248.7 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1179.58 USD — |
+1.87
|
— — | 1157.32 USD — | 1194.74 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.99 USD — |
+0.57
|
— — | 81.39 USD — | 82 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7418.16 USD — |
+0.45
|
— — | 7350.46 USD — | 7437.8 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1192.24 SEK 116.38 USD |
+0.78
|
— — | 1192.24 SEK 116.38 USD | 1192.24 SEK 116.38 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1132.31 USD — |
+2.37
|
— — | 1106 USD — | 1150.02 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
568.21 USD — |
+0.2
|
— — | 566.48 USD — | 570.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
892.54 USD — |
0
|
— — | 892.54 USD — | 892.54 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
100.13 USD — |
+0.86
|
— — | 99.52 USD — | 100.33 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2746.02 CAD 2037.71 USD |
+0.27
|
— — | 2737.18 CAD 2031.15 USD | 2754.56 CAD 2044.05 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
77.73 USD — |
-1.57
|
— — | 77.71 USD — | 79.02 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
989.02 USD — |
-1.39
|
— — | 987.6 USD — | 1003.11 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14806.08 SEK 1445.26 USD |
+2.24
|
— — | 14806.08 SEK 1445.26 USD | 14806.08 SEK 1445.26 USD | 11 - | — — |
