Página de resultados 15 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Malaysia Index
MYDOW
US
|
308.24 MYR 65.54 USD |
-0.73
|
— — | 307.94 MYR 65.48 USD | 308.66 MYR 65.63 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4332.94 USD — |
-0.49
|
— — | 4332.94 USD — | 4332.94 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.65 EUR 170.43 USD |
+0.17
|
— — | 147.37 EUR 170.11 USD | 148.09 EUR 170.95 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31153.22 USD — |
-1.43
|
— — | 31069.29 USD — | 31931.17 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1479.29 USD — |
-0.13
|
— — | 1476.55 USD — | 1478.54 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
400.89 USD — |
-2.68
|
— — | 400.39 USD — | 411.94 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20634.76 USD — |
-0.49
|
— — | 20625.38 USD — | 20800.32 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2148.29 USD — |
-0.47
|
— — | 2147.44 USD — | 2175.07 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.61 USD — |
+5.25
|
— — | 13.67 USD — | 14.97 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
601.06 EUR 693.82 USD |
+0.39
|
— — | 600.96 EUR 693.71 USD | 601.96 EUR 694.86 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74820.54 USD — |
-0.48
|
— — | 74551.54 USD — | 75448.31 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
460.5 USD — |
-2.68
|
— — | 459.93 USD — | 473.19 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1270.1 USD — |
+0.37
|
— — | 1270.1 USD — | 1270.1 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
192.5 EUR 222.21 USD |
-2.13
|
— — | 192.48 EUR 222.19 USD | 196.91 EUR 227.3 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1167.09 USD — |
+0.58
|
— — | 1165.69 USD — | 1169.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.92 USD — |
+0.06
|
— — | 55.52 USD — | 56.03 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7986.03 USD — |
-1.28
|
— — | 7972.19 USD — | 8118.48 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
201.02 USD — |
-4.03
|
— — | 201.01 USD — | 206.57 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
544.76 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9515.35 USD — |
-0.44
|
— — | 9515.35 USD — | 9515.35 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2067.29 EUR 2386.34 USD |
+0.62
|
— — | 2044.83 EUR 2360.42 USD | 2071.5 EUR 2391.2 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
81.82 USD — |
-0.9
|
— — | 81.75 USD — | 82.59 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.38 USD — |
-0.71
|
— — | 95.79 USD — | 96.38 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3229.83 SEK 315.27 USD |
+0.09
|
— — | 3224.83 SEK 314.78 USD | 3235.38 SEK 315.81 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2740.18 USD — |
-1.49
|
— — | 2737.83 USD — | 2775.61 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
72.8 USD — |
-2.76
|
— — | 72.39 USD — | 73.46 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.28 USD — |
+1.8
|
— — | 6.17 USD — | 6.31 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
306.33 USD — |
-0.65
|
— — | 306.21 USD — | 309 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2686.04 USD — |
-0.15
|
— — | 2676.17 USD — | 2705.86 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
33.2 USD — |
+3.93
|
— — | 31.96 USD — | 33.26 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4095.44 SEK 399.77 USD |
+0.08
|
— — | 4077.48 SEK 398.01 USD | 4111.27 SEK 401.31 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1958.3 USD — |
-2.44
|
— — | 1956.35 USD — | 1991.22 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6843.29 USD — |
-0.08
|
— — | 6813.93 USD — | 6889.48 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3229.39 SEK 315.23 USD |
+0.08
|
— — | 3215.23 SEK 313.85 USD | 3241.87 SEK 316.45 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2700.62 USD — |
-1.14
|
— — | 2700.48 USD — | 2745.04 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3168.75 USD — |
-1.93
|
— — | 3166.17 USD — | 3222.25 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1629.06 USD — |
-0.8
|
— — | 1624.46 USD — | 1648.29 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2501.46 USD — |
-0.64
|
— — | 2500.48 USD — | 2523.23 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.78 USD — |
+0.31
|
— — | 32.52 USD — | 32.96 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
278.97 USD — |
+0.28
|
— — | 278.97 USD — | 279.78 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.74 USD — |
-1.16
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3761.6 SEK 367.18 USD |
+0.08
|
— — | 3745.11 SEK 365.57 USD | 3776.14 SEK 368.6 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.48 USD — |
-0.72
|
— — | 41.45 USD — | 41.72 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12675.49 USD — |
-0.69
|
— — | 12628.88 USD — | 12911.4 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1300.49 USD — |
-1.4
|
— — | 1299.61 USD — | 1318.81 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1777.59 EUR 2051.93 USD |
+0.05
|
— — | 1773.01 EUR 2046.65 USD | 1787.33 EUR 2063.18 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19267.5 SEK 1880.75 USD |
-3.16
|
— — | 19267.5 SEK 1880.75 USD | 19267.5 SEK 1880.75 USD | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18282.87 USD — |
-2.26
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2573.28 USD — |
-4.59
|
— — | 2569.25 USD — | 2648.19 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1605.35 USD — |
-1.26
|
— — | 1602.96 USD — | 1624.21 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
240.77 USD — |
+0.12
|
— — | 240.59 USD — | 242.94 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
827.97 USD — |
-0.88
|
— — | 824.76 USD — | 839.98 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.97 EUR 211.21 USD |
-0.07
|
— — | 182.7 EUR 210.9 USD | 183.4 EUR 211.7 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
404.33 USD — |
-3.86
|
— — | 403.75 USD — | 413.91 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4269.82 SEK 416.79 USD |
0
|
— — | 4269.82 SEK 416.79 USD | 4269.82 SEK 416.79 USD | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1299.51 EUR 1500.07 USD |
+0.05
|
— — | 1296.16 EUR 1496.2 USD | 1306.63 EUR 1508.29 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1181.66 SEK 115.35 USD |
-2.39
|
— — | 1178 SEK 114.99 USD | 1216.08 SEK 118.7 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8802.46 USD — |
+1.48
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.58 USD — |
-2.1
|
— — | 213.48 USD — | 218.15 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1321.02 USD — |
-2.3
|
— — | 1319.81 USD — | 1354.97 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
114.29 USD — |
-2.39
|
— — | 113.87 USD — | 116.2 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
371.31 EUR 428.62 USD |
+0.18
|
— — | 370.14 EUR 427.27 USD | 372.6 EUR 430.11 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4685.09 SEK 457.32 USD |
-0.48
|
— — | 4665.98 SEK 455.46 USD | 4722.34 SEK 460.96 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.46 USD — |
-2.01
|
— — | 338.36 USD — | 343.86 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1391.08 USD — |
-2.3
|
— — | 1389.8 USD — | 1426.83 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2703.65 EUR 3120.92 USD |
+0.19
|
— — | 2693.96 EUR 3109.73 USD | 2713.29 EUR 3132.04 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4432.47 SEK 432.66 USD |
-0.48
|
— — | 4414.39 SEK 430.9 USD | 4467.72 SEK 436.1 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.38 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
645.84 USD — |
-0.27
|
— — | 645.73 USD — | 655.91 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
100.73 USD — |
-3.01
|
— — | 100.66 USD — | 103.07 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12491.48 USD — |
-0.35
|
— — | 12339.28 USD — | 12603.6 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.79 EUR 186.76 USD |
+0.17
|
— — | 161.29 EUR 186.18 USD | 162.61 EUR 187.71 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6555.79 SEK 639.93 USD |
+0.44
|
— — | 6529.65 SEK 637.38 USD | 6583.57 SEK 642.64 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1925.62 USD — |
-0.06
|
— — | 1882.84 USD — | 1944.82 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.02 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
311.17 USD — |
-1.79
|
— — | 311.04 USD — | 316.32 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2934.62 JPY 18.1 USD |
-1.13
|
— — | 2935.95 JPY 18.1 USD | 2987.54 JPY 18.42 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.13 USD — |
-0.17
|
— — | 81.12 USD — | 81.26 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3312.18 USD — |
-0.19
|
— — | 3300.71 USD — | 3339.68 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.53 USD — |
+3.11
|
— — | 16.95 USD — | 17.64 USD — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2512.93 SEK 245.29 USD |
-0.99
|
— — | 2502.78 SEK 244.3 USD | 2564.58 SEK 250.33 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1165.89 USD — |
-1.16
|
— — | 1149.13 USD — | 1180.34 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.83 USD — |
-0.19
|
— — | 81.8 USD — | 82.55 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7247.55 USD — |
-2.3
|
— — | 7246.35 USD — | 7373.62 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1172.48 SEK 114.45 USD |
-1.66
|
— — | 1172.48 SEK 114.45 USD | 1172.48 SEK 114.45 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1122.76 USD — |
-0.84
|
— — | 1104.33 USD — | 1135.4 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
564.27 USD — |
-0.69
|
— — | 558.07 USD — | 560.65 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.96 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
98.72 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2725.13 CAD 2022.21 USD |
-0.76
|
— — | 2716.63 CAD 2015.9 USD | 2746.02 CAD 2037.71 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
74.73 USD — |
-3.86
|
— — | 74.52 USD — | 77.53 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
983.23 USD — |
-0.59
|
— — | 979.91 USD — | 994.73 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14772.99 SEK 1442.03 USD |
-0.22
|
— — | 14772.99 SEK 1442.03 USD | 14772.99 SEK 1442.03 USD | 11 - | — — |
