Página de resultados 15 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1173.98 USD — |
-0.38
|
— — | 1169.28 USD — | 1174.99 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 657164.56 USD — |
+2.18
|
— — | 643171.3 USD — | 657164.56 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1426.59 USD — |
-0.87
|
— — | 1427.14 USD — | 1465.72 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1622.67 USD — |
-0.28
|
— — | 1613.58 USD — | 1628.89 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 1.01 USD — |
+2.83
|
— — | 1 USD — | 1.03 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3224.81 DKK 472.83 USD |
-1.01
|
— — | 3224.81 DKK 472.83 USD | 3259.42 DKK 477.9 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 46.39 USD — |
-1.63
|
— — | 46.39 USD — | 47.22 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9221.86 USD — |
0
|
— — | 9221.86 USD — | 9221.86 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 332.86 USD — |
-0.62
|
— — | 328.05 USD — | 333.01 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 210.89 USD — |
-2.58
|
— — | 210.84 USD — | 215.7 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 9678.37 USD — |
-0.31
|
— — | 9617.51 USD — | 9708.67 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 374.96 DKK 54.98 USD |
-0.49
|
— — | 374.96 DKK 54.98 USD | 374.96 DKK 54.98 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1146.48 USD — |
-0.44
|
— — | 1141.38 USD — | 1151.57 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1780.16 USD — |
-2.11
|
— — | 1779.8 USD — | 1818.52 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2531.73 USD — |
-0.46
|
— — | 2522.13 USD — | 2543.43 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1759.42 USD — |
-0.46
|
— — | 1755.03 USD — | 1767.62 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 115.87 USD — |
-0.76
|
— — | 115.68 USD — | 116.79 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1420.21 DKK 208.23 USD |
-0.97
|
— — | 1399.91 DKK 205.26 USD | 1456.31 DKK 213.53 USD | 5 - | — — |
| NYSE ARCA INSTL INDEX XII | 2646.27 USD — |
-0.42
|
— — | 2634.38 USD — | 2657.34 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 2423.58 USD — |
+0.09
|
— — | 2395.44 USD — | 2426.59 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3950.18 USD — |
-0.62
|
— — | 3942.18 USD — | 3974.65 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 709.95 USD — |
-1.39
|
— — | 709.95 USD — | 723.73 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 220477.88 USD — |
-3.5
|
— — | 217120 USD — | 228890 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 741.45 USD — |
-1.41
|
— — | 739.27 USD — | 751.65 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 15.06 USD — |
+1.73
|
— — | 14.81 USD — | 15.06 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3224.81 DKK 472.83 USD |
-1.01
|
— — | 3224.81 DKK 472.83 USD | 3224.81 DKK 472.83 USD | 3 - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 58.48 USD — |
-1.41
|
— — | 58.37 USD — | 59.31 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 134.19 USD — |
0
|
— — | 134.19 USD — | 134.19 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1434.68 USD — |
-2.04
|
— — | 1430.39 USD — | 1463.57 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4862.3 USD — |
-0.21
|
— — | 4835.63 USD — | 4873.19 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1828.82 EUR 1999.15 USD |
-3.1
|
— — | 1828.76 EUR 1999.08 USD | 1891.58 EUR 2067.75 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2609.33 USD — |
-1.32
|
— — | 2605.43 USD — | 2643.82 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2690.09 USD — |
-0.29
|
— — | 2685.79 USD — | 2691.38 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.76 DKK 6.12 USD |
+0.31
|
— — | 41.76 DKK 6.12 USD | 41.76 DKK 6.12 USD | 2 - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1044.01 USD — |
-1.47
|
— — | 1039.87 USD — | 1059.61 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 142.47 USD — |
0
|
— — | 142.47 USD — | 142.47 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 264.63 USD — |
-1.27
|
— — | 263.74 USD — | 265.23 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2687.12 USD — |
-1.13
|
— — | 2685.81 USD — | 2717.73 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1121.59 USD — |
-1.47
|
— — | 1119.49 USD — | 1138.43 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 8.15 USD — |
+1.87
|
— — | 8 USD — | 8.19 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5913.66 DKK 867.07 USD |
+0.27
|
— — | 5913.66 DKK 867.07 USD | 5913.66 DKK 867.07 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 151.56 USD — |
0
|
— — | 151.56 USD — | 151.56 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5121.46 USD — |
-0.1
|
— — | 5089.53 USD — | 5133.62 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.33 USD — |
-0.73
|
— — | 20.23 USD — | 20.44 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10941.36 USD — |
-1.27
|
— — | 10924.29 USD — | 10994.81 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 12.84 USD — |
+0.47
|
— — | 12.78 USD — | 12.84 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 13125.1 USD — |
-1.29
|
— — | 13117.75 USD — | 13296.95 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2268.44 EUR 2479.71 USD |
-1.58
|
— — | 2266.11 EUR 2477.16 USD | 2303.52 EUR 2518.06 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 18.25 USD — |
0
|
— — | 18.25 USD — | 18.25 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3678.1 USD — |
-1.33
|
— — | 3673.11 USD — | 3722.55 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 662.23 EUR 723.91 USD |
-1.06
|
— — | 661.77 EUR 723.4 USD | 670.64 EUR 733.1 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 5649.76 USD — |
-0.56
|
— — | 5640.95 USD — | 5681.41 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |