País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.3 USD — |
-1.05
|
— — | 33.28 USD — | 33.34 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.69 USD — |
<0.01
|
— — | 105.69 USD — | 105.69 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7788.31 USD — |
+0.28
|
— — | 7764.66 USD — | 7789.87 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19794.29 USD — |
+0.05
|
— — | 19794.29 USD — | 19838.64 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19954.27 USD — |
0
|
— — | 19954.27 USD — | 19954.27 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.51
|
— — | 5529.01 USD — | 5553.44 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13414.42 USD — |
+0.27
|
— — | 13414.42 USD — | 13428.25 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2391.91 USD — |
+0.11
|
— — | 2390.03 USD — | 2397.29 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.19 USD — |
-2.58
|
— — | 38.19 USD — | 38.24 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10259.4 USD — |
+0.68
|
— — | 10251.43 USD — | 10265.31 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5708.68 USD — |
+0.26
|
— — | 5689.13 USD — | 5713.66 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2209.03 USD — |
+0.11
|
— — | 2207.29 USD — | 2214 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.18 USD — |
-0.86
|
— — | 59.18 USD — | 59.19 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2809909.2 JPY 17326.29 USD |
+0.1
|
— — | 2809909.2 JPY 17326.29 USD | 2809909.2 JPY 17326.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16803.3 USD — |
+0.17
|
— — | 16810.44 USD — | 16835.69 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2346.16 USD — |
-0.53
|
— — | 2342.49 USD — | 2356.42 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3296.09 AUD 2302.54 USD |
-0.21
|
— — | 3290.95 AUD 2298.95 USD | 3301.27 AUD 2306.16 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2999.62 USD — |
-0.51
|
— — | 2993.79 USD — | 3011.94 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
701.82 USD — |
+0.42
|
— — | 701.5 USD — | 701.97 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.37 USD — |
+4.64
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
157.96 USD — |
-0.32
|
— — | 157.81 USD — | 158.56 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3673.19 GBP 4878.07 USD |
-0.48
|
— — | 3667.25 GBP 4870.19 USD | 3687.32 GBP 4896.84 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3137.8 USD — |
-0.51
|
— — | 3131.91 USD — | 3150.92 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5261.22 USD — |
+0.57
|
— — | 5252.54 USD — | 5261.7 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17386.82 USD — |
0
|
— — | 17386.82 USD — | 17386.82 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7915.14 USD — |
0
|
— — | 7915.14 USD — | 7915.14 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34458.94 USD — |
-0.55
|
— — | 34183.93 USD — | 34458.94 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9196.67 USD — |
+0.62
|
— — | 9176.01 USD — | 9197.13 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11407.43 USD — |
-0.43
|
— — | 11407.43 USD — | 11451.23 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1116.4 USD — |
0
|
— — | 1116.4 USD — | 1116.4 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12454.4 USD — |
+0.09
|
— — | 12447.97 USD — | 12468.2 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8098.9 USD — |
0
|
— — | 8098.9 USD — | 8098.9 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.08 USD — |
<0.01
|
— — | 106.08 USD — | 106.08 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
275.74 EUR 318.3 USD |
-1.74
|
— — | 275.18 EUR 317.65 USD | 275.91 EUR 318.5 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.09 USD — |
-0.3
|
— — | 172.06 USD — | 172.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.23 USD — |
0
|
— — | 115.23 USD — | 115.23 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.69 USD — |
0
|
— — | 65.69 USD — | 65.69 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.96 USD — |
-6.6
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.7 USD — |
<0.01
|
— — | 220.7 USD — | 220.7 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.4 USD — |
0
|
— — | 205.4 USD — | 205.4 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
304.84 USD — |
-1.75
|
— — | 304.03 USD — | 304.84 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10646.66 USD — |
-0.66
|
— — | 10638.71 USD — | 10658.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.58 USD — |
+0.26
|
— — | 103.57 USD — | 103.66 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.59 USD — |
-0.65
|
— — | 54.55 USD — | 54.76 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1679.97 USD — |
-0.02
|
— — | 1675.47 USD — | 1680.57 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
58.88 USD — |
-1.74
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.05 USD — |
-0.16
|
— — | 26.04 USD — | 26.07 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
81.92 USD — |
<0.01
|
— — | 81.72 USD — | 82.21 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36272.32 USD — |
+0.31
|
— — | 36206.63 USD — | 36272.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.22 USD — |
-1.11
|
— — | 32.22 USD — | 32.23 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.17 USD — |
-4.38
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
140.18 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.44 USD — |
+3.02
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.19 USD — |
<0.01
|
— — | 76.19 USD — | 76.19 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1471.8 USD — |
+0.48
|
— — | 1464.81 USD — | 1471.91 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.01 USD — |
-0.18
|
— — | 60.93 USD — | 61.26 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5670.12 USD — |
-0.03
|
— — | 5589.72 USD — | 5679.37 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.07 USD — |
+0.28
|
— — | 30.03 USD — | 30.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
139.98 USD — |
-3.92
|
— — | 139.44 USD — | 140.1 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.96 USD — |
+0.23
|
— — | 103.9 USD — | 104.33 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22201 USD — |
+0.32
|
— — | 21978.33 USD — | 22207.54 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.7 USD — |
<0.01
|
— — | 71.7 USD — | 71.7 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4885.53 USD — |
+0.29
|
— — | 4877.99 USD — | 4885.53 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.58 USD — |
-0.01
|
— — | 58.58 USD — | 58.58 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7081.18 USD — |
+0.53
|
— — | 7000.59 USD — | 7097.89 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10131.28 USD — |
+0.54
|
— — | 10127.92 USD — | 10154.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
36.34 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.79 USD — |
0
|
— — | 45.79 USD — | 45.79 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9594.07 USD — |
+0.05
|
— — | 9585.5 USD — | 9647.35 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13006.83 USD — |
-0.57
|
— — | 12987.98 USD — | 13019.3 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1410.42 USD — |
-0.08
|
— — | 1410.01 USD — | 1412.33 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.16 USD — |
<0.01
|
— — | 165.16 USD — | 165.16 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12643.3 USD — |
+0.05
|
— — | 12633.43 USD — | 12643.3 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.06 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.53 USD — |
<0.01
|
— — | 159.53 USD — | 159.53 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.83 USD — |
0
|
— — | 959.83 USD — | 959.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.53 USD — |
+0.62
|
— — | 36.48 USD — | 36.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
16.85 USD — |
-5.66
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.4 USD — |
<0.01
|
— — | 62.4 USD — | 62.4 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.18 USD — |
<0.01
|
— — | 116.18 USD — | 116.18 USD — | — - | — — |
|
S&P 400
MID
US
|
3685.94 USD — |
0
|
— — | 3685.94 USD — | 3685.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.11 USD — |
-5.65
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32065.3 USD — |
+0.08
|
— — | 32053.77 USD — | 32183.27 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
212.88 USD — |
<0.01
|
— — | 212.88 USD — | 212.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3715.3 USD — |
0
|
— — | 3715.3 USD — | 3715.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.3 USD — |
-0.28
|
— — | 23.29 USD — | 23.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
123.59 USD — |
-0.06
|
— — | 123.45 USD — | 123.77 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1114.3 USD — |
+0.26
|
— — | 1113.32 USD — | 1116.86 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10310.58 USD — |
0
|
— — | 10310.58 USD — | 10310.58 USD — | — - | — — |
