País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.65 USD — |
+0.2
|
— — | 34.62 USD — | 34.79 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106.01 USD — |
<0.01
|
— — | 106.01 USD — | 106.01 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7675.61 USD — |
+0.25
|
— — | 7641.42 USD — | 7693 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19443.89 USD — |
+0.39
|
— — | 19057.9 USD — | 19503.56 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19696.71 USD — |
0
|
— — | 19696.71 USD — | 19696.71 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5502.04 USD — |
-0.59
|
— — | 5502.04 USD — | 5521.83 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13454.01 USD — |
-0.64
|
— — | 13418.76 USD — | 13478.6 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2397.07 USD — |
-0.45
|
— — | 2393.64 USD — | 2412.26 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.86 USD — |
-2.24
|
— — | 39.84 USD — | 39.95 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10447.57 USD — |
-1.98
|
— — | 10394.67 USD — | 10536.04 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5688.89 USD — |
-0.07
|
— — | 5661.85 USD — | 5705.07 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2213.33 USD — |
-0.47
|
— — | 2210.16 USD — | 2227.36 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.93 USD — |
+1
|
— — | 60.92 USD — | 60.93 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2745205 JPY 16927.32 USD |
+2.99
|
— — | 2745205 JPY 16927.32 USD | 2745205 JPY 16927.32 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16731.15 USD — |
-0.65
|
— — | 16703.9 USD — | 16805.14 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2514.6 USD — |
-3.6
|
— — | 2514.6 USD — | 2618.65 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3492.09 AUD 2439.46 USD |
-3.04
|
— — | 3492.09 AUD 2439.46 USD | 3626.92 AUD 2533.65 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3216.16 USD — |
-3.54
|
— — | 3216.16 USD — | 3347.04 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
698.17 USD — |
-0.55
|
— — | 696.08 USD — | 700.61 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.36 USD — |
+5.22
|
— — | 19.08 USD — | 19.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
158.07 USD — |
-1.31
|
— — | 157.39 USD — | 158.36 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3893.39 GBP 5170.5 USD |
-3.42
|
— — | 3893.39 GBP 5170.5 USD | 4042.54 GBP 5368.58 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3363.88 USD — |
-3.56
|
— — | 3363.88 USD — | 3501.56 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5292.54 USD — |
-0.53
|
— — | 5288.17 USD — | 5309.3 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17129.32 USD — |
-0.92
|
— — | 17022.61 USD — | 17153.01 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8044.02 USD — |
0
|
— — | 8044.02 USD — | 8044.02 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32467.58 USD — |
-1.13
|
— — | 32126.95 USD — | 32543.42 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9209.9 USD — |
-0.97
|
— — | 9209.9 USD — | 9276.06 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11650.94 USD — |
-0.86
|
— — | 11618.43 USD — | 11669.28 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1125.71 USD — |
-0.17
|
— — | 1124.38 USD — | 1129.12 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12320.35 USD — |
-0.38
|
— — | 12292.6 USD — | 12344.05 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7935.15 USD — |
-1.73
|
— — | 7884.91 USD — | 7969.67 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.93 USD — |
-0.53
|
— — | 105.83 USD — | 106.48 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
295.02 EUR 340.55 USD |
-3.21
|
— — | 294.07 EUR 339.46 USD | 307.7 EUR 355.19 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.82 USD — |
-0.8
|
— — | 173.72 USD — | 175.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.88 USD — |
0
|
— — | 115.88 USD — | 115.88 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.52 USD — |
-0.28
|
— — | 69.5 USD — | 70.29 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.57 USD — |
-6.48
|
— — | 9.52 USD — | 10.23 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
218.99 USD — |
-0.85
|
— — | 218.99 USD — | 220.88 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.38 USD — |
0
|
— — | 205.38 USD — | 205.38 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
328.2 USD — |
-3.89
|
— — | 328.2 USD — | 344.02 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10503.35 USD — |
+0.58
|
— — | 10190.66 USD — | 10527.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.31 USD — |
-1.48
|
— — | 101.02 USD — | 101.34 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.86 USD — |
-2.55
|
— — | 56.86 USD — | 57.35 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1711.48 USD — |
-0.6
|
— — | 1711.48 USD — | 1725.55 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
55.18 USD — |
-2.47
|
— — | 53.42 USD — | 55.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.28 USD — |
+0.07
|
— — | 26.28 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.52 USD — |
-4.18
|
— — | 87.52 USD — | 89.12 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
-5.14
|
— — | 36289.28 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.7 USD — |
-1.09
|
— — | 33.59 USD — | 34.33 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.06 USD — |
0
|
— — | 56.06 USD — | 56.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
135.42 USD — |
-1.72
|
— — | 134.67 USD — | 136.19 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.49 USD — |
0
|
— — | 12.49 USD — | 12.49 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.33 USD — |
-1.36
|
— — | 76.33 USD — | 77.38 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-1.78
|
— — | 1473.79 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.54 USD — |
-0.79
|
— — | 60.44 USD — | 60.91 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
-5.9
|
— — | 5671.86 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.24 USD — |
-2.5
|
— — | 31.21 USD — | 31.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
140.47 USD — |
-1.31
|
— — | 130.96 USD — | 140.49 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.28 USD — |
-0.49
|
— — | 104.18 USD — | 104.84 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
-1.72
|
— — | 22072.06 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.66 USD — |
<0.01
|
— — | 71.66 USD — | 71.66 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
-5.14
|
— — | 4908.61 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.09 USD — |
+0.66
|
— — | 56.08 USD — | 57.09 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-0.21
|
— — | 6534.67 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9581.2 USD — |
-0.01
|
— — | 9340.11 USD — | 9633.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.19 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.11 USD — |
<0.01
|
— — | 46.11 USD — | 46.13 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-3.53
|
— — | 9650.54 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13595.25 USD — |
+0.86
|
— — | 13289.44 USD — | 13657.31 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1401.1 USD — |
<0.01
|
— — | 1381.96 USD — | 1410.34 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.47 USD — |
<0.01
|
— — | 164.47 USD — | 164.47 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12763.39 USD — |
-1.3
|
— — | 12716 USD — | 12934.93 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.82 USD — |
0
|
— — | 22.82 USD — | 22.82 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.72 USD — |
+0.25
|
— — | 158.91 USD — | 160.79 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
964.44 USD — |
0
|
— — | 964.44 USD — | 964.44 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.98 USD — |
-1.32
|
— — | 35.96 USD — | 36.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.31 USD — |
-5.24
|
— — | 18.31 USD — | 19.32 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.94 USD — |
+0.03
|
— — | 62.92 USD — | 62.94 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.99 USD — |
<0.01
|
— — | 114.99 USD — | 114.99 USD — | — - | — — |
|
S&P 400
MID
US
|
3691.68 USD — |
-0.63
|
— — | 3685.04 USD — | 3701.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.51 USD — |
-5.17
|
— — | 42.49 USD — | 43.02 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32085.53 USD — |
-0.61
|
— — | 32020.36 USD — | 32179.47 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.88 USD — |
<0.01
|
— — | 215.88 USD — | 215.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
0
|
— — | 3648.42 USD — | 3648.42 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.18 USD — |
-0.19
|
— — | 24.15 USD — | 24.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
120.4 USD — |
-1.88
|
— — | 119.08 USD — | 122.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1114.83 USD — |
-0.94
|
— — | 1111.97 USD — | 1118.48 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10117.46 USD — |
-0.38
|
— — | 10047.96 USD — | 10119.78 USD — | — - | — — |
