País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.4 USD — |
-0.52
|
— — | 34.38 USD — | 34.79 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.88 USD — |
-0.11
|
— — | 105.88 USD — | 106.01 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7688.42 USD — |
+0.42
|
— — | 7641.42 USD — | 7693 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19264.6 USD — |
-0.54
|
— — | 19057.9 USD — | 19503.56 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19696.71 USD — |
0
|
— — | 19696.71 USD — | 19696.71 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5517.31 USD — |
-0.32
|
— — | 5485.59 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13401.59 USD — |
-1.03
|
— — | 13359.41 USD — | 13478.6 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2395.87 USD — |
-0.5
|
— — | 2392.23 USD — | 2412.26 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.62 USD — |
-2.83
|
— — | 39.6 USD — | 39.95 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10370.03 USD — |
-2.71
|
— — | 10315.71 USD — | 10536.04 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5644.46 USD — |
-0.85
|
— — | 5644.46 USD — | 5705.07 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2212.22 USD — |
-0.52
|
— — | 2208.86 USD — | 2227.36 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.3 USD — |
-0.03
|
— — | 60.27 USD — | 60.93 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2745205 JPY 16927.32 USD |
+2.99
|
— — | 2745205 JPY 16927.32 USD | 2745205 JPY 16927.32 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16727.32 USD — |
-0.67
|
— — | 16703.9 USD — | 16805.14 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2491 USD — |
-4.51
|
— — | 2490.14 USD — | 2618.65 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3470.61 AUD 2424.46 USD |
-3.64
|
— — | 3469.01 AUD 2423.34 USD | 3626.92 AUD 2533.65 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3183.93 USD — |
-4.5
|
— — | 3182.67 USD — | 3347.04 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
698.56 USD — |
-0.49
|
— — | 696.08 USD — | 700.61 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.22 USD — |
+4.49
|
— — | 18.6 USD — | 19.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
157.76 USD — |
-1.51
|
— — | 157.35 USD — | 158.36 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3875.12 GBP 5146.24 USD |
-3.88
|
— — | 3870.5 GBP 5140.1 USD | 4042.54 GBP 5368.58 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3330.91 USD — |
-4.5
|
— — | 3329.59 USD — | 3501.56 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5316.62 USD — |
-0.08
|
— — | 5277.52 USD — | 5317 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17086.25 USD — |
-1.17
|
— — | 17018.52 USD — | 17286.4 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8044.02 USD — |
0
|
— — | 8044.02 USD — | 8044.02 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32433.14 USD — |
-1.23
|
— — | 32126.95 USD — | 33511.62 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9228.74 USD — |
-0.77
|
— — | 9172.13 USD — | 9276.06 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11541.63 USD — |
-1.79
|
— — | 11530.93 USD — | 11694.71 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1123.44 USD — |
-0.37
|
— — | 1118.09 USD — | 1129.83 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12280.01 USD — |
-0.71
|
— — | 12260.17 USD — | 12344.11 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7967.69 USD — |
-1.33
|
— — | 7884.91 USD — | 8016.62 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.79 USD — |
-0.66
|
— — | 105.45 USD — | 106.48 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
289.94 EUR 334.68 USD |
-4.88
|
— — | 289.9 EUR 334.64 USD | 307.7 EUR 355.19 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.65 USD — |
-0.9
|
— — | 173.62 USD — | 175.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.88 USD — |
0
|
— — | 115.88 USD — | 115.88 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.02 USD — |
-1
|
— — | 68.91 USD — | 70.29 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.46 USD — |
-7.6
|
— — | 9.44 USD — | 10.23 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
219.47 USD — |
-0.64
|
— — | 218.93 USD — | 220.88 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.38 USD — |
0
|
— — | 205.38 USD — | 205.38 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
323.23 USD — |
-5.34
|
— — | 323.2 USD — | 344.02 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10255.92 USD — |
-1.79
|
— — | 10190.66 USD — | 10527.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.67 USD — |
-1.14
|
— — | 101.02 USD — | 101.69 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.21 USD — |
-3.67
|
— — | 56.2 USD — | 57.66 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1703.53 USD — |
-1.06
|
— — | 1703.43 USD — | 1725.55 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.31 USD — |
-4.01
|
— — | 53.42 USD — | 57.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.22 USD — |
-0.14
|
— — | 26.22 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.46 USD — |
-5.33
|
— — | 86.43 USD — | 89.12 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36373.92 USD — |
-0.65
|
— — | 36289.28 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.33 USD — |
-2.18
|
— — | 33.3 USD — | 34.33 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.7 USD — |
-2.42
|
— — | 54.43 USD — | 56.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
134.98 USD — |
-2.05
|
— — | 134.24 USD — | 137.57 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.72 USD — |
+1.84
|
— — | 12.44 USD — | 12.75 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.64 USD — |
-0.95
|
— — | 76.32 USD — | 77.38 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1472.92 USD — |
-0.77
|
— — | 1465 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.46 USD — |
-0.91
|
— — | 60.37 USD — | 61.05 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5663.23 USD — |
-2.18
|
— — | 5627.17 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.14 USD — |
-2.81
|
— — | 31.14 USD — | 31.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
141.65 USD — |
-0.48
|
— — | 130.96 USD — | 142.05 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.87 USD — |
-0.88
|
— — | 103.83 USD — | 104.84 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22064.75 USD — |
-1.13
|
— — | 21963.14 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.7 USD — |
+0.06
|
— — | 71.34 USD — | 72.48 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4933.36 USD — |
-2.13
|
— — | 4903.78 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.33 USD — |
+1.08
|
— — | 56.08 USD — | 57.41 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6748.19 USD — |
+0.6
|
— — | 6534.67 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9645.09 USD — |
+0.66
|
— — | 9340.11 USD — | 9649.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.3 USD — |
+0.3
|
— — | 35.19 USD — | 35.5 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.03 USD — |
-0.19
|
— — | 46.03 USD — | 46.13 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9732.86 USD — |
-0.85
|
— — | 9650.54 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13263.45 USD — |
-1.61
|
— — | 13263.45 USD — | 13657.31 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1390.91 USD — |
-0.73
|
— — | 1381.96 USD — | 1410.34 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.31 USD — |
-0.71
|
— — | 162.95 USD — | 164.47 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12824.49 USD — |
-0.82
|
— — | 12716 USD — | 12934.93 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.06 USD — |
+1.04
|
— — | 22.83 USD — | 23.07 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.68 USD — |
+0.23
|
— — | 158.91 USD — | 160.98 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
964.44 USD — |
0
|
— — | 964.44 USD — | 964.44 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.04 USD — |
-1.18
|
— — | 35.89 USD — | 36.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.23 USD — |
-5.66
|
— — | 18.23 USD — | 19.32 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.34 USD — |
-0.91
|
— — | 62.14 USD — | 62.94 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
113.8 USD — |
-1.03
|
— — | 113.41 USD — | 115.11 USD — | — - | — — |
|
S&P 400
MID
US
|
3688.03 USD — |
-0.73
|
— — | 3671.57 USD — | 3705.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.31 USD — |
-5.6
|
— — | 42.29 USD — | 43.02 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32029.95 USD — |
-0.79
|
— — | 31894.74 USD — | 32283.76 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.62 USD — |
-1.05
|
— — | 212.93 USD — | 215.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
0
|
— — | 3648.42 USD — | 3648.42 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.16 USD — |
-0.31
|
— — | 24.09 USD — | 24.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
121.38 USD — |
-1.08
|
— — | 119.08 USD — | 122.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1116.51 USD — |
-0.79
|
— — | 1110.85 USD — | 1119.67 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10126.39 USD — |
-0.29
|
— — | 10047.96 USD — | 10211.22 USD — | — - | — — |
