País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.54 USD — |
-0.32
|
— — | 33.27 USD — | 33.57 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.63 USD — |
-0.06
|
— — | 105.63 USD — | 105.69 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7777.92 USD — |
+0.15
|
— — | 7759.69 USD — | 7789.92 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19279.02 USD — |
-2.55
|
— — | 19241.11 USD — | 19838.64 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19954.27 USD — |
0
|
— — | 19954.27 USD — | 19954.27 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5531.27 USD — |
+0.04
|
— — | 5523.08 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13284.82 USD — |
-0.7
|
— — | 13280.43 USD — | 13428.25 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2390.39 USD — |
+0.04
|
— — | 2387.98 USD — | 2403.28 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.24 USD — |
+0.3
|
— — | 38.18 USD — | 38.37 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10160.16 USD — |
-0.3
|
— — | 10144.87 USD — | 10303.2 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5642.39 USD — |
-0.91
|
— — | 5638.68 USD — | 5713.66 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2207.62 USD — |
+0.04
|
— — | 2205.4 USD — | 2219.52 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
58.98 USD — |
-1.2
|
— — | 58.98 USD — | 59.28 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2809909.2 JPY 17326.29 USD |
+0.1
|
— — | 2809909.2 JPY 17326.29 USD | 2809909.2 JPY 17326.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16774.69 USD — |
<0.01
|
— — | 16703.15 USD — | 16835.69 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2342.49 USD — |
-0.69
|
— — | 2341.78 USD — | 2372.09 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3292.81 AUD 2300.25 USD |
-0.31
|
— — | 3290.79 AUD 2298.84 USD | 3329.59 AUD 2325.95 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2994.16 USD — |
-0.69
|
— — | 2993.15 USD — | 3032.24 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
698.38 USD — |
-0.08
|
— — | 696.77 USD — | 702.59 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.06 USD — |
+3.99
|
— — | 16.98 USD — | 18.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
157.59 USD — |
-0.55
|
— — | 157.59 USD — | 158.56 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3665.85 GBP 4868.33 USD |
-0.68
|
— — | 3664.08 GBP 4865.98 USD | 3709.8 GBP 4926.69 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3132.31 USD — |
-0.69
|
— — | 3131.37 USD — | 3171.85 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5252.68 USD — |
+0.41
|
— — | 5242.21 USD — | 5278.81 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16989.89 USD — |
-2.28
|
— — | 16961.2 USD — | 17424.08 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7915.14 USD — |
0
|
— — | 7915.14 USD — | 7915.14 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32616.13 USD — |
-5.86
|
— — | 32357.07 USD — | 34458.94 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9138.01 USD — |
-0.02
|
— — | 9112.76 USD — | 9236.62 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11335.13 USD — |
-1.06
|
— — | 11322.76 USD — | 11451.23 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1111.59 USD — |
-0.43
|
— — | 1108.41 USD — | 1124.29 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12380.75 USD — |
-0.51
|
— — | 12370.61 USD — | 12468.2 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8107.39 USD — |
+0.1
|
— — | 8088.84 USD — | 8161.78 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.64 USD — |
-0.42
|
— — | 105.64 USD — | 106.51 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
274.71 EUR 317.1 USD |
-2.11
|
— — | 274.37 EUR 316.71 USD | 278.88 EUR 321.92 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.47 USD — |
-0.07
|
— — | 171.98 USD — | 172.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.23 USD — |
0
|
— — | 115.23 USD — | 115.23 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.12 USD — |
-0.87
|
— — | 65.06 USD — | 66.4 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.84 USD — |
-1.31
|
— — | 8.8 USD — | 8.97 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.24 USD — |
-0.21
|
— — | 220.24 USD — | 221.66 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.4 USD — |
0
|
— — | 205.4 USD — | 205.4 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
303.42 USD — |
-2.21
|
— — | 303.22 USD — | 308.32 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10165.27 USD — |
-5.15
|
— — | 10132.85 USD — | 10687.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.62 USD — |
+0.3
|
— — | 103.52 USD — | 103.74 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.1 USD — |
-3.35
|
— — | 52.89 USD — | 54.76 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1681.05 USD — |
+0.04
|
— — | 1675.47 USD — | 1692.73 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.25 USD — |
-7.86
|
— — | 53.98 USD — | 59.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.06 USD — |
-0.1
|
— — | 26.04 USD — | 26.08 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
81.68 USD — |
-0.3
|
— — | 81.66 USD — | 82.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35412.05 USD — |
-2.07
|
— — | 35331.97 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.89 USD — |
-2.12
|
— — | 31.78 USD — | 32.37 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.26 USD — |
-3.4
|
— — | 54.2 USD — | 56.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
137.47 USD — |
-1.93
|
— — | 137.37 USD — | 141.9 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.74 USD — |
+2.35
|
— — | 12.45 USD — | 12.74 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.37 USD — |
+0.23
|
— — | 76.19 USD — | 76.85 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1459.57 USD — |
-0.36
|
— — | 1455.62 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.42 USD — |
-1.15
|
— — | 60.42 USD — | 61.26 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5468.7 USD — |
-3.58
|
— — | 5456.52 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.07 USD — |
+0.29
|
— — | 30.03 USD — | 30.17 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
146.2 USD — |
+0.35
|
— — | 139.39 USD — | 146.5 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.78 USD — |
+0.05
|
— — | 103.77 USD — | 104.33 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21854.82 USD — |
-1.24
|
— — | 21833.37 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.22 USD — |
-0.67
|
— — | 70.99 USD — | 72.05 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4778.07 USD — |
-1.91
|
— — | 4757.73 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.74 USD — |
+0.27
|
— — | 58.58 USD — | 59.12 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7052.58 USD — |
+0.13
|
— — | 7000.59 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10085.8 USD — |
+0.09
|
— — | 10014.89 USD — | 10154.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.65 USD — |
-1.89
|
— — | 35.65 USD — | 36.34 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.71 USD — |
-0.18
|
— — | 45.71 USD — | 45.79 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9538.25 USD — |
-0.54
|
— — | 9522.95 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12753.28 USD — |
-2.51
|
— — | 12730.4 USD — | 13019.3 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1377.68 USD — |
-2.4
|
— — | 1374.19 USD — | 1412.69 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.01 USD — |
-0.69
|
— — | 163.97 USD — | 165.82 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12566.78 USD — |
-0.55
|
— — | 12549.58 USD — | 12713.5 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.08 USD — |
+0.1
|
— — | 23.02 USD — | 23.08 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.23 USD — |
-0.82
|
— — | 157.73 USD — | 160.25 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.83 USD — |
0
|
— — | 959.83 USD — | 959.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.44 USD — |
+0.38
|
— — | 36.41 USD — | 36.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
16.98 USD — |
+0.74
|
— — | 16.84 USD — | 17.06 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.99 USD — |
-0.66
|
— — | 61.99 USD — | 62.64 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.54 USD — |
-1.42
|
— — | 114.51 USD — | 116.62 USD — | — - | — — |
|
S&P 400
MID
US
|
3652.9 USD — |
-0.9
|
— — | 3645.23 USD — | 3702.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.37 USD — |
+0.66
|
— — | 39.35 USD — | 39.62 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31757.94 USD — |
-0.87
|
— — | 31711.93 USD — | 32183.27 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
211.83 USD — |
-0.49
|
— — | 211.82 USD — | 213.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3715.3 USD — |
0
|
— — | 3715.3 USD — | 3715.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.2 USD — |
-0.67
|
— — | 23.19 USD — | 23.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.97 USD — |
-0.57
|
— — | 122.97 USD — | 123.77 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1109.72 USD — |
-0.16
|
— — | 1102.77 USD — | 1116.86 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10100.33 USD — |
-2.04
|
— — | 10076.55 USD — | 10312.84 USD — | — - | — — |
