País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.58 USD — |
-1.5
|
— — | 34.55 USD — | 34.88 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106.01 USD — |
+0.05
|
— — | 105.98 USD — | 106.03 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7657.65 USD — |
+1.36
|
— — | 7565.65 USD — | 7664.71 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19400.55 USD — |
+3.85
|
— — | 18682.18 USD — | 19462.17 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
0
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5554.5 USD — |
+2
|
— — | 5445.46 USD — | 5556.58 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13563.34 USD — |
+2.22
|
— — | 13268.94 USD — | 13587.52 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2413.6 USD — |
+1.72
|
— — | 2382.29 USD — | 2415.18 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.62 USD — |
+1.59
|
— — | 40.35 USD — | 40.72 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10761.18 USD — |
+4.56
|
— — | 10291.43 USD — | 10768.22 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5698.25 USD — |
+1.8
|
— — | 5605.1 USD — | 5706.39 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2229.52 USD — |
+1.72
|
— — | 2200.6 USD — | 2230.98 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.26 USD — |
-0.54
|
— — | 59.71 USD — | 60.31 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16879.24 USD — |
+1.94
|
— — | 16558.28 USD — | 16889.66 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2628.36 USD — |
+5.19
|
— — | 2502.25 USD — | 2629.62 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3619.44 AUD 2528.42 USD |
+4.4
|
— — | 3465.22 AUD 2420.69 USD | 3620.5 AUD 2529.16 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3359.61 USD — |
+5.2
|
— — | 3193.58 USD — | 3360.2 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
704.85 USD — |
+2.03
|
— — | 690.81 USD — | 705.45 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.05 USD — |
-17.43
|
— — | 18.88 USD — | 21.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.17 USD — |
<0.01
|
— — | 159.66 USD — | 160.79 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4051.23 GBP 5380.11 USD |
+4.58
|
— — | 3873.64 GBP 5144.27 USD | 4051.63 GBP 5380.66 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3514.66 USD — |
+5.2
|
— — | 3341.02 USD — | 3515.3 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5325.19 USD — |
+1.68
|
— — | 5237.39 USD — | 5329.21 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17286.75 USD — |
+2.4
|
— — | 16882.21 USD — | 17333.5 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
0
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32769.7 USD — |
+9.17
|
— — | 30016.5 USD — | 32937.04 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9310.95 USD — |
+2.28
|
— — | 9103.36 USD — | 9320 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11816.79 USD — |
+2.47
|
— — | 11499.09 USD — | 11849 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1131.74 USD — |
+3.05
|
— — | 1098.24 USD — | 1134.58 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12365.87 USD — |
+2.26
|
— — | 12079.56 USD — | 12380.7 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8069.4 USD — |
+0.38
|
— — | 7964.24 USD — | 8113.56 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.44 USD — |
+2.51
|
— — | 103.82 USD — | 106.65 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
304.8 EUR 351.84 USD |
+3.79
|
— — | 292.79 EUR 337.97 USD | 307.32 EUR 354.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.21 USD — |
-0.06
|
— — | 174.95 USD — | 175.59 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
0
|
— — | 115.93 USD — | 115.93 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
70.42 USD — |
+6.75
|
— — | 65.97 USD — | 70.44 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.07 USD — |
+3.68
|
— — | 9.71 USD — | 10.11 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
221.1 USD — |
+2.35
|
— — | 216.03 USD — | 221.55 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
0
|
— — | 205.06 USD — | 205.06 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
341.47 USD — |
+4.25
|
— — | 327.99 USD — | 343.97 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10450.17 USD — |
+6.96
|
— — | 9769.87 USD — | 10508.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
102.88 USD — |
-0.82
|
— — | 102.44 USD — | 103.59 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
58.7 USD — |
+4.33
|
— — | 56.18 USD — | 58.72 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1726.21 USD — |
+1
|
— — | 1706.5 USD — | 1727.2 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
55.48 USD — |
+3.2
|
— — | 51.21 USD — | 56.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.24 USD — |
+0.88
|
— — | 26.14 USD — | 26.25 USD — | — - | — — |
|
VanEck Vectors Gold Miners ETF
GMI
US
|
92.05 USD — |
+5.4
|
— — | 89.75 USD — | 92.06 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36728.04 USD — |
+5.76
|
— — | 34729.13 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.92 USD — |
+5.42
|
— — | 32.64 USD — | 33.95 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.07 USD — |
+8.59
|
— — | 51.62 USD — | 56.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
137.49 USD — |
+6.57
|
— — | 131.84 USD — | 138.25 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.5 USD — |
-5.71
|
— — | 12.42 USD — | 13.26 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.62 USD — |
+3.5
|
— — | 75 USD — | 77.78 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1490.76 USD — |
+2.25
|
— — | 1457.97 USD — | 1495.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.04 USD — |
+2.82
|
— — | 59.99 USD — | 61.17 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5813.36 USD — |
+6.71
|
— — | 5447.63 USD — | 5837.66 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.8 USD — |
+1.15
|
— — | 31.72 USD — | 31.95 USD — | — - | — — |
|
United States Oil Fund LP
UOI
US
|
142.33 USD — |
-4.33
|
— — | 141.67 USD — | 145.16 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.88 USD — |
+3.04
|
— — | 103.56 USD — | 104.99 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22328.77 USD — |
+1.81
|
— — | 21931.66 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.64 USD — |
+3.83
|
— — | 69 USD — | 71.78 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5049.58 USD — |
+5.61
|
— — | 4781.48 USD — | 5058.85 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.66 USD — |
+1.44
|
— — | 55.53 USD — | 56.82 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6645.74 USD — |
-0.71
|
— — | 6600.21 USD — | 6762.99 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9493.95 USD — |
-0.71
|
— — | 9428.73 USD — | 9661.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.19 USD — |
+1.24
|
— — | 34.76 USD — | 35.26 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.12 USD — |
+0.11
|
— — | 46.08 USD — | 46.13 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9829.62 USD — |
+3.79
|
— — | 9470.47 USD — | 9846.3 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13539.79 USD — |
+3.6
|
— — | 13027.2 USD — | 13560.76 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1397.16 USD — |
+4.3
|
— — | 1343.79 USD — | 1402.84 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.68 USD — |
+2.6
|
— — | 160.52 USD — | 165.02 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12947.81 USD — |
+3.8
|
— — | 12474.94 USD — | 12968.61 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.81 USD — |
-3.06
|
— — | 22.77 USD — | 23.54 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.76 USD — |
+3.65
|
— — | 153.17 USD — | 159.71 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
0
|
— — | 960.29 USD — | 960.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.4 USD — |
+1.94
|
— — | 36.23 USD — | 36.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.03 USD — |
+2.18
|
— — | 18.62 USD — | 19.21 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3650.66 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.06 USD — |
+3.37
|
— — | 61 USD — | 63.13 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.97 USD — |
+2.9
|
— — | 111.73 USD — | 115.32 USD — | — - | — — |
|
S&P 400
MID
US
|
3728.33 USD — |
+3.49
|
— — | 3602.5 USD — | 3730.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.17 USD — |
+2.21
|
— — | 43.94 USD — | 44.59 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3590.6 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32385.65 USD — |
+3.38
|
— — | 31572.45 USD — | 32428.68 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
216.52 USD — |
+2.71
|
— — | 210.81 USD — | 216.85 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
0
|
— — | 3578.7 USD — | 3578.7 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.21 USD — |
+2.33
|
— — | 23.69 USD — | 24.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.7 USD — |
-4.53
|
— — | 122.51 USD — | 128.52 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1133.01 USD — |
+2.57
|
— — | 1104.64 USD — | 1134.63 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10168.58 USD — |
+4.34
|
— — | 9745.17 USD — | 10190.63 USD — | — - | — — |
