País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.6 USD — |
-1.43
|
— — | 34.56 USD — | 34.88 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106 USD — |
+0.04
|
— — | 105.98 USD — | 106 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7642.01 USD — |
+1.15
|
— — | 7565.65 USD — | 7646.72 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19319.84 USD — |
+3.41
|
— — | 18682.18 USD — | 19339.75 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
0
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5520.78 USD — |
+1.38
|
— — | 5445.46 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13407.25 USD — |
+1.04
|
— — | 13268.94 USD — | 13417.86 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2402.5 USD — |
+1.25
|
— — | 2382.29 USD — | 2409.4 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.54 USD — |
+1.39
|
— — | 40.48 USD — | 40.64 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10563.47 USD — |
+2.64
|
— — | 10291.43 USD — | 10585.21 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5680.43 USD — |
+1.48
|
— — | 5605.1 USD — | 5697.12 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2219.27 USD — |
+1.25
|
— — | 2200.6 USD — | 2225.65 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.29 USD — |
-0.5
|
— — | 59.71 USD — | 60.31 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16771.23 USD — |
+1.29
|
— — | 16640.49 USD — | 16778.36 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2607.21 USD — |
+4.35
|
— — | 2502.25 USD — | 2612.95 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3599.07 AUD 2514.19 USD |
+3.82
|
— — | 3465.22 AUD 2420.69 USD | 3608.78 AUD 2520.98 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3332.34 USD — |
+4.34
|
— — | 3193.58 USD — | 3337.59 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
700.25 USD — |
+1.37
|
— — | 690.81 USD — | 700.63 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.61 USD — |
-15.03
|
— — | 19.58 USD — | 21.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.56 USD — |
+0.24
|
— — | 159.66 USD — | 160.79 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4028.38 GBP 5349.78 USD |
+3.99
|
— — | 3873.64 GBP 5144.27 USD | 4033.65 GBP 5356.77 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3486.26 USD — |
+4.35
|
— — | 3341.02 USD — | 3493.74 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5270.8 USD — |
+0.64
|
— — | 5237.39 USD — | 5279.59 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17244.7 USD — |
+2.15
|
— — | 16882.21 USD — | 17317.06 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
0
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32585.5 USD — |
+8.56
|
— — | 30016.5 USD — | 32678.4 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9246.13 USD — |
+1.57
|
— — | 9103.36 USD — | 9320 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11711.88 USD — |
+1.56
|
— — | 11499.09 USD — | 11719.69 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1124.98 USD — |
+2.43
|
— — | 1098.24 USD — | 1126.34 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12251.55 USD — |
+1.32
|
— — | 12079.56 USD — | 12251.8 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8092.59 USD — |
+0.66
|
— — | 7964.24 USD — | 8113.56 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.88 USD — |
+1.97
|
— — | 103.82 USD — | 105.89 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
306.38 EUR 353.67 USD |
+4.33
|
— — | 292.79 EUR 337.97 USD | 307.32 EUR 354.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.05 USD — |
-0.15
|
— — | 174.98 USD — | 175.59 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
0
|
— — | 115.93 USD — | 115.93 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.68 USD — |
+5.63
|
— — | 65.97 USD — | 69.76 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.02 USD — |
+3.16
|
— — | 9.71 USD — | 10.05 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
219.91 USD — |
+1.8
|
— — | 216.03 USD — | 219.91 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
0
|
— — | 205.06 USD — | 205.06 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
343.07 USD — |
+4.74
|
— — | 327.99 USD — | 343.97 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10390.92 USD — |
+6.36
|
— — | 9769.87 USD — | 10430.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.48 USD — |
-0.24
|
— — | 102.44 USD — | 103.59 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
57.94 USD — |
+2.98
|
— — | 56.18 USD — | 57.94 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1716.43 USD — |
+0.43
|
— — | 1706.5 USD — | 1720.39 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
56.15 USD — |
+4.45
|
— — | 51.21 USD — | 56.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.2 USD — |
+0.73
|
— — | 26.14 USD — | 26.22 USD — | — - | — — |
|
VanEck Vectors Gold Miners ETF
GMI
US
|
91.11 USD — |
+4.33
|
— — | 89.75 USD — | 91.34 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
<0.01
|
— — | 34729.13 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.71 USD — |
+4.76
|
— — | 32.64 USD — | 33.74 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
55.74 USD — |
+7.95
|
— — | 51.62 USD — | 55.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
136.75 USD — |
+6
|
— — | 131.84 USD — | 136.81 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.55 USD — |
-5.34
|
— — | 12.54 USD — | 13.26 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.83 USD — |
+2.44
|
— — | 75 USD — | 76.86 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1486.44 USD — |
+1.95
|
— — | 1457.97 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.88 USD — |
+2.54
|
— — | 59.99 USD — | 60.89 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5754.72 USD — |
+5.64
|
— — | 5447.63 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.87 USD — |
+1.38
|
— — | 31.83 USD — | 31.95 USD — | — - | — — |
|
United States Oil Fund LP
UOI
US
|
144.66 USD — |
-2.77
|
— — | 141.67 USD — | 145.16 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.12 USD — |
+2.29
|
— — | 103.56 USD — | 104.12 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
<0.01
|
— — | 21931.66 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.16 USD — |
+3.13
|
— — | 69 USD — | 71.18 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5034.35 USD — |
+5.29
|
— — | 4781.48 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.35 USD — |
+0.87
|
— — | 55.53 USD — | 56.49 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6747.96 USD — |
+0.82
|
— — | 6600.21 USD — | 6750.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPSIOPTR
US
|
9638.2 USD — |
+0.8
|
— — | 9428.73 USD — | 9643.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.2 USD — |
+1.26
|
— — | 34.76 USD — | 35.26 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.12 USD — |
+0.11
|
— — | 46.08 USD — | 46.12 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9708.82 USD — |
+2.52
|
— — | 9470.47 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13445.18 USD — |
+2.88
|
— — | 13027.2 USD — | 13480.31 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1395 USD — |
+4.14
|
— — | 1343.79 USD — | 1399.05 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.05 USD — |
+2.2
|
— — | 160.52 USD — | 164.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPSIRETR
US
|
12789.17 USD — |
+2.53
|
— — | 12474.94 USD — | 12798.18 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23 USD — |
-2.26
|
— — | 23 USD — | 23.54 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.37 USD — |
+3.39
|
— — | 153.17 USD — | 158.4 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
0
|
— — | 960.29 USD — | 960.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.41 USD — |
+1.96
|
— — | 36.23 USD — | 36.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.12 USD — |
+2.66
|
— — | 18.62 USD — | 19.21 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3650.66 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.47 USD — |
+2.41
|
— — | 61 USD — | 62.47 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.86 USD — |
+2.8
|
— — | 111.73 USD — | 114.89 USD — | — - | — — |
|
S&P 400
MID
US
|
3698.13 USD — |
+2.65
|
— — | 3602.5 USD — | 3700.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.37 USD — |
+2.68
|
— — | 44.22 USD — | 44.58 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3590.6 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32165.33 USD — |
+2.67
|
— — | 31572.4 USD — | 32165.33 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.83 USD — |
+1.91
|
— — | 210.81 USD — | 214.84 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
0
|
— — | 3578.7 USD — | 3578.7 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.15 USD — |
+2.07
|
— — | 23.69 USD — | 24.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
125.37 USD — |
-2.45
|
— — | 123.24 USD — | 128.52 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1125.8 USD — |
+1.92
|
— — | 1104.64 USD — | 1125.21 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10100.28 USD — |
+3.64
|
— — | 9745.17 USD — | 10112.64 USD — | — - | — — |
