País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.56 USD — |
-0.27
|
— — | 33.27 USD — | 33.57 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.56 USD — |
-0.13
|
— — | 105.55 USD — | 105.69 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7783.52 USD — |
+0.22
|
— — | 7764.66 USD — | 7796.51 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19359.22 USD — |
-2.15
|
— — | 19226.43 USD — | 19838.64 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19954.27 USD — |
0
|
— — | 19954.27 USD — | 19954.27 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5547.55 USD — |
+0.34
|
— — | 5523.08 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13308.05 USD — |
-0.52
|
— — | 13280.43 USD — | 13428.25 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2393.64 USD — |
+0.18
|
— — | 2387.98 USD — | 2403.28 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.21 USD — |
+0.23
|
— — | 38.06 USD — | 38.37 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10267.91 USD — |
+0.76
|
— — | 10144.87 USD — | 10303.2 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5649.08 USD — |
-0.79
|
— — | 5635.62 USD — | 5713.66 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2210.62 USD — |
+0.18
|
— — | 2205.4 USD — | 2219.52 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
58.96 USD — |
-1.23
|
— — | 58.88 USD — | 59.28 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2809909.2 JPY 17326.29 USD |
+0.1
|
— — | 2809909.2 JPY 17326.29 USD | 2809909.2 JPY 17326.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16744.7 USD — |
-0.18
|
— — | 16703.15 USD — | 16835.69 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2348.91 USD — |
-0.42
|
— — | 2334.96 USD — | 2372.09 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3305.72 AUD 2309.27 USD |
+0.08
|
— — | 3285.4 AUD 2295.07 USD | 3329.59 AUD 2325.95 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3002.23 USD — |
-0.42
|
— — | 2984.59 USD — | 3032.24 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
700.11 USD — |
+0.17
|
— — | 696.77 USD — | 702.59 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.45 USD — |
+6.25
|
— — | 16.98 USD — | 19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
156.98 USD — |
-0.94
|
— — | 156.96 USD — | 158.56 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3681.41 GBP 4888.99 USD |
-0.26
|
— — | 3657.22 GBP 4856.86 USD | 3709.8 GBP 4926.69 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3140.88 USD — |
-0.42
|
— — | 3122.26 USD — | 3171.85 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5277.75 USD — |
+0.89
|
— — | 5242.21 USD — | 5289.57 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17001.58 USD — |
-2.22
|
— — | 16933.49 USD — | 17424.08 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7915.14 USD — |
0
|
— — | 7915.14 USD — | 7915.14 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32574.16 USD — |
-5.99
|
— — | 32132.24 USD — | 34458.94 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9167.14 USD — |
+0.3
|
— — | 9112.76 USD — | 9236.62 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11354.85 USD — |
-0.89
|
— — | 11320.29 USD — | 11451.23 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1116.41 USD — |
<0.01
|
— — | 1108.41 USD — | 1124.29 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12425.29 USD — |
-0.15
|
— — | 12370.61 USD — | 12468.2 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8083.88 USD — |
-0.19
|
— — | 8081.71 USD — | 8161.78 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.89 USD — |
-0.18
|
— — | 105.18 USD — | 106.51 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
275.84 EUR 318.41 USD |
-1.71
|
— — | 273.82 EUR 316.08 USD | 278.88 EUR 321.92 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.34 USD — |
-0.15
|
— — | 171.98 USD — | 172.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.23 USD — |
0
|
— — | 115.23 USD — | 115.23 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.27 USD — |
-0.64
|
— — | 64.98 USD — | 66.4 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.66 USD — |
-3.3
|
— — | 8.57 USD — | 8.97 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.42 USD — |
-0.13
|
— — | 219.46 USD — | 221.66 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.4 USD — |
0
|
— — | 205.4 USD — | 205.4 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
304.34 USD — |
-1.91
|
— — | 302.12 USD — | 308.32 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10198.22 USD — |
-4.84
|
— — | 10059.48 USD — | 10687.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.29 USD — |
-0.02
|
— — | 103.22 USD — | 103.74 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.32 USD — |
-2.95
|
— — | 52.82 USD — | 54.76 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1685.08 USD — |
+0.28
|
— — | 1675.47 USD — | 1692.73 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.29 USD — |
-9.5
|
— — | 51.64 USD — | 59.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.07 USD — |
-0.06
|
— — | 26.04 USD — | 26.08 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
81.94 USD — |
+0.02
|
— — | 81.39 USD — | 82.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35485.75 USD — |
-1.87
|
— — | 35306.01 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.79 USD — |
-2.43
|
— — | 31.55 USD — | 32.37 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.15 USD — |
-3.6
|
— — | 53.39 USD — | 56.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
136.91 USD — |
-2.34
|
— — | 135.1 USD — | 141.9 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.73 USD — |
+2.32
|
— — | 12.45 USD — | 12.84 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.67 USD — |
+0.63
|
— — | 76.19 USD — | 76.85 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1467.75 USD — |
+0.2
|
— — | 1455.62 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.33 USD — |
-1.29
|
— — | 60.12 USD — | 61.26 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5494.83 USD — |
-3.12
|
— — | 5450.59 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.03 USD — |
+0.17
|
— — | 29.93 USD — | 30.17 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
145.28 USD — |
-0.28
|
— — | 139.39 USD — | 146.5 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.66 USD — |
-0.06
|
— — | 103.54 USD — | 104.33 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21920.26 USD — |
-0.95
|
— — | 21833.37 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.08 USD — |
-0.87
|
— — | 70.77 USD — | 72.05 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4773.84 USD — |
-2
|
— — | 4752.53 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.77 USD — |
+0.31
|
— — | 58.58 USD — | 59.12 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7049.58 USD — |
+0.08
|
— — | 7000.59 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10067.06 USD — |
-0.09
|
— — | 10014.89 USD — | 10154.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.43 USD — |
-2.5
|
— — | 35.4 USD — | 36.34 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.62 USD — |
-0.37
|
— — | 45.62 USD — | 45.79 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9586.72 USD — |
-0.03
|
— — | 9522.95 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12864.44 USD — |
-1.66
|
— — | 12730.4 USD — | 13019.3 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1385.86 USD — |
-1.82
|
— — | 1374.19 USD — | 1412.69 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.69 USD — |
-0.89
|
— — | 163.11 USD — | 165.82 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12625.19 USD — |
-0.09
|
— — | 12549.58 USD — | 12713.5 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.09 USD — |
+0.14
|
— — | 23.02 USD — | 23.13 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
157.59 USD — |
-1.22
|
— — | 157.14 USD — | 160.25 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.83 USD — |
0
|
— — | 959.83 USD — | 959.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.36 USD — |
+0.17
|
— — | 36.35 USD — | 36.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
16.95 USD — |
+0.57
|
— — | 16.79 USD — | 17.06 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.07 USD — |
-0.52
|
— — | 61.66 USD — | 62.64 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
113.99 USD — |
-1.89
|
— — | 113.47 USD — | 116.62 USD — | — - | — — |
|
S&P 400
MID
US
|
3664.62 USD — |
-0.58
|
— — | 3645.23 USD — | 3702.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.32 USD — |
+0.53
|
— — | 38.96 USD — | 39.62 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3700.62 USD — |
-0.75
|
— — | 3700.62 USD — | 3700.62 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31865.45 USD — |
-0.54
|
— — | 31711.93 USD — | 32183.27 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
212.13 USD — |
-0.35
|
— — | 211.03 USD — | 213.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3715.3 USD — |
0
|
— — | 3715.3 USD — | 3715.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.13 USD — |
-1.01
|
— — | 23.08 USD — | 23.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.14 USD — |
-1.23
|
— — | 121.82 USD — | 123.77 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1108.33 USD — |
-0.28
|
— — | 1102.77 USD — | 1116.86 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10104.14 USD — |
-2
|
— — | 10073.97 USD — | 10312.84 USD — | — - | — — |
