País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.44 USD — |
-0.4
|
— — | 34.37 USD — | 34.79 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.87 USD — |
-0.12
|
— — | 105.87 USD — | 106.01 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7697.7 USD — |
+0.54
|
— — | 7641.42 USD — | 7701.89 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19246.9 USD — |
-0.63
|
— — | 19040.63 USD — | 19503.56 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19696.71 USD — |
0
|
— — | 19696.71 USD — | 19696.71 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.61
|
— — | 5485.59 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13477.84 USD — |
-0.47
|
— — | 13359.41 USD — | 13480.68 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2400.91 USD — |
-0.29
|
— — | 2392.23 USD — | 2412.26 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.64 USD — |
-2.77
|
— — | 39.49 USD — | 39.95 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10391.22 USD — |
-2.51
|
— — | 10315.71 USD — | 10536.04 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5652.1 USD — |
-0.72
|
— — | 5624.86 USD — | 5705.07 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2216.87 USD — |
-0.31
|
— — | 2208.86 USD — | 2227.36 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.27 USD — |
-0.09
|
— — | 60.18 USD — | 60.93 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2745205 JPY 16927.32 USD |
+2.99
|
— — | 2745205 JPY 16927.32 USD | 2745205 JPY 16927.32 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16786.67 USD — |
-0.32
|
— — | 16703.9 USD — | 16805.14 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2502.76 USD — |
-4.05
|
— — | 2484.75 USD — | 2618.65 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3478.09 AUD 2429.68 USD |
-3.43
|
— — | 3459.53 AUD 2416.72 USD | 3626.92 AUD 2533.65 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3198.94 USD — |
-4.05
|
— — | 3176.04 USD — | 3347.04 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
701.48 USD — |
-0.08
|
— — | 696.08 USD — | 701.79 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.92 USD — |
+2.85
|
— — | 18.6 USD — | 19.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
157.9 USD — |
-1.42
|
— — | 157.35 USD — | 158.36 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3885.02 GBP 5159.39 USD |
-3.63
|
— — | 3863.85 GBP 5131.28 USD | 4042.54 GBP 5368.58 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3346.63 USD — |
-4.05
|
— — | 3322.55 USD — | 3501.56 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5336.49 USD — |
+0.3
|
— — | 5277.52 USD — | 5352.76 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16999.98 USD — |
-1.66
|
— — | 16849.71 USD — | 17286.4 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8044.02 USD — |
0
|
— — | 8044.02 USD — | 8044.02 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32503.98 USD — |
-1.02
|
— — | 31974.99 USD — | 33511.62 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9245.75 USD — |
-0.59
|
— — | 9172.13 USD — | 9276.06 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11570.58 USD — |
-1.54
|
— — | 11530.93 USD — | 11694.71 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1123.35 USD — |
-0.38
|
— — | 1116.47 USD — | 1129.83 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12379.47 USD — |
+0.1
|
— — | 12260.17 USD — | 12383.27 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7980.16 USD — |
-1.17
|
— — | 7884.91 USD — | 8016.62 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.54 USD — |
+0.04
|
— — | 105.45 USD — | 106.54 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
289.53 EUR 334.21 USD |
-5.01
|
— — | 289.1 EUR 333.72 USD | 307.7 EUR 355.19 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.72 USD — |
-0.86
|
— — | 173.47 USD — | 175.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.88 USD — |
0
|
— — | 115.88 USD — | 115.88 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
68.67 USD — |
-1.51
|
— — | 68.52 USD — | 70.29 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.46 USD — |
-7.6
|
— — | 9.39 USD — | 10.23 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.52 USD — |
-0.16
|
— — | 218.93 USD — | 220.88 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.38 USD — |
0
|
— — | 205.38 USD — | 205.38 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
322.88 USD — |
-5.44
|
— — | 322.27 USD — | 344.02 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10259.37 USD — |
-1.75
|
— — | 10110.22 USD — | 10527.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.87 USD — |
-0.94
|
— — | 101.02 USD — | 101.99 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
55.89 USD — |
-4.21
|
— — | 55.64 USD — | 57.66 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1703.65 USD — |
-1.06
|
— — | 1701.65 USD — | 1725.55 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54 USD — |
-4.56
|
— — | 52.35 USD — | 57.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.24 USD — |
-0.08
|
— — | 26.21 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.97 USD — |
-4.78
|
— — | 86.26 USD — | 89.12 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36491.73 USD — |
-0.33
|
— — | 36289.28 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.24 USD — |
-2.44
|
— — | 33.09 USD — | 34.33 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.5 USD — |
-2.79
|
— — | 53.86 USD — | 56.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
135.29 USD — |
-1.82
|
— — | 133.52 USD — | 137.57 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.73 USD — |
+1.94
|
— — | 12.44 USD — | 12.84 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.05 USD — |
-0.42
|
— — | 76.32 USD — | 77.38 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1480.69 USD — |
-0.24
|
— — | 1465 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.35 USD — |
-1.1
|
— — | 60.12 USD — | 61.05 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5656.35 USD — |
-2.3
|
— — | 5598.89 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.17 USD — |
-2.74
|
— — | 31.06 USD — | 31.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
140.95 USD — |
-0.97
|
— — | 130.96 USD — | 142.07 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.93 USD — |
-0.83
|
— — | 103.48 USD — | 104.84 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22248.86 USD — |
-0.3
|
— — | 21963.14 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
72.05 USD — |
+0.55
|
— — | 71.34 USD — | 72.48 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4929.47 USD — |
-2.2
|
— — | 4896.17 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.6 USD — |
+1.55
|
— — | 56.08 USD — | 57.63 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6761.56 USD — |
+0.8
|
— — | 6534.67 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9665.04 USD — |
+0.86
|
— — | 9340.11 USD — | 9694.16 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.39 USD — |
+0.56
|
— — | 35.19 USD — | 35.5 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
-0.23
|
— — | 46.01 USD — | 46.13 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9758.88 USD — |
-0.59
|
— — | 9650.54 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13411.61 USD — |
-0.51
|
— — | 13229.14 USD — | 13657.31 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1388.38 USD — |
-0.91
|
— — | 1379.37 USD — | 1410.34 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.41 USD — |
-0.65
|
— — | 162.75 USD — | 164.47 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12858.56 USD — |
-0.56
|
— — | 12716 USD — | 12934.93 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23 USD — |
+0.78
|
— — | 22.83 USD — | 23.11 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
160.36 USD — |
+0.66
|
— — | 158.91 USD — | 160.98 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
964.44 USD — |
0
|
— — | 964.44 USD — | 964.44 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.09 USD — |
-1.03
|
— — | 35.89 USD — | 36.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.28 USD — |
-5.42
|
— — | 18.13 USD — | 19.32 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.51 USD — |
-0.65
|
— — | 62.14 USD — | 62.94 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
113.48 USD — |
-1.31
|
— — | 112.73 USD — | 115.11 USD — | — - | — — |
|
S&P 400
MID
US
|
3699.03 USD — |
-0.44
|
— — | 3671.57 USD — | 3705.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.41 USD — |
-5.39
|
— — | 42.07 USD — | 43.02 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32142.93 USD — |
-0.44
|
— — | 31894.74 USD — | 32283.76 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.71 USD — |
-0.54
|
— — | 212.93 USD — | 215.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
0
|
— — | 3648.42 USD — | 3648.42 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.08 USD — |
-0.63
|
— — | 24.04 USD — | 24.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
120.87 USD — |
-1.5
|
— — | 119.08 USD — | 122.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1121.81 USD — |
-0.32
|
— — | 1110.85 USD — | 1122.89 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10122.57 USD — |
-0.33
|
— — | 10047.96 USD — | 10211.22 USD — | — - | — — |
