País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 25.78 USD — |
+0.12
|
— — | 25.61 USD — | 25.83 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 95333.76 USD — |
+1.4
|
— — | 94019.02 USD — | 95333.76 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2676.88 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11436.66 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 153.98 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.96 USD — |
-0.01
|
— — | 105.95 USD — | 105.98 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2856.08 USD — |
+1.85
|
— — | 2804.17 USD — | 2856.08 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9151.31 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 25370.93 USD — |
+1.01
|
— — | 25117.17 USD — | 25370.93 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5645.56 USD — |
+0.52
|
— — | 5639.17 USD — | 5652.07 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 74.39 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13465.49 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12494.86 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13332.72 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 58.74 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4683.22 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10743.66 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 52536.82 USD — |
+0.07
|
— — | 52502.44 USD — | 52536.82 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1761.09 USD — |
+1.31
|
— — | 1759.4 USD — | 1761.54 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 25.28 USD — |
+1.83
|
— — | 24.92 USD — | 25.28 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6415.23 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7552.61 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6397.21 USD — |
+1.94
|
— — | 6275.65 USD — | 6397.21 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 11614.5 USD — |
+2.18
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3907.55 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1655 USD — |
+1.31
|
— — | 1653.41 USD — | 1655.41 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3708.7 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.73 USD — |
+1.08
|
— — | 37.52 USD — | 37.75 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 121.25 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1570947.4 JPY 10604.34 USD |
+3.1
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 5468.59 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1345.63 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.33 USD — |
-1.11
|
— — | 29.33 USD — | 29.66 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12526.79 USD — |
+0.53
|
— — | 12401.84 USD — | 12528.93 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 91834.31 USD — |
+3.27
|
— — | 88926.72 USD — | 91834.31 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6752.08 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1095.43 USD — |
+5.26
|
— — | 1087.3 USD — | 1095.85 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8568.21 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1519.33 AUD 1005.58 USD |
+3.92
|
— — | 1507.63 AUD 997.84 USD | 1520.45 AUD 1006.32 USD | — - | — — |
| NYSE Arca Japan Index JPN | 347.2 JPY 2.34 USD |
+2.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1369.72 USD — |
+5.37
|
— — | 1357.67 USD — | 1370.29 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1885.68 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 518.92 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.59 USD — |
-1.16
|
— — | 24.51 USD — | 26.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 100.84 USD — |
+2.32
|
— — | — — | — — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 15962.79 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1678.36 GBP 2146.51 USD |
+4.32
|
— — | 1667.87 GBP 2133.09 USD | 1679.94 GBP 2148.54 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11892.12 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3576.78 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9654.97 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12257.97 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11760.57 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1424.43 USD — |
+5.38
|
— — | 1411.71 USD — | 1425.02 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 19.16 USD — |
+0.9
|
— — | 18.99 USD — | 19.16 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5144.78 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11167.85 USD — |
+1.18
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7475.74 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 15505.81 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.51 USD — |
+1.46
|
— — | 43.87 USD — | 44.51 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.51 USD — |
+1.64
|
— — | 62.49 USD — | 63.51 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 85.44 USD — |
+1.51
|
— — | 84.17 USD — | 85.44 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3977.06 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 27711808 USD — |
+12.92
|
— — | 24540686 USD — | 27711808 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6186.7 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24899388 USD — |
+1.27
|
— — | 24587564 USD — | 24899388 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |