País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.96 USD — |
-1.35
|
— — | 33.94 USD — | 34.17 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.89 USD — |
+0.01
|
— — | 105.89 USD — | 105.89 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7722.27 USD — |
+0.29
|
— — | 7680.12 USD — | 7727.99 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20027.91 USD — |
+3.49
|
— — | 19660.13 USD — | 20073.06 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19807.06 USD — |
0
|
— — | 19807.06 USD — | 19807.06 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5539.03 USD — |
-0.02
|
— — | 5507.15 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13485.16 USD — |
-0.08
|
— — | 13408.46 USD — | 13502.57 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2407.63 USD — |
-0.09
|
— — | 2393.56 USD — | 2412.17 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.26 USD — |
-0.94
|
— — | 39.23 USD — | 39.71 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10367.01 USD — |
-0.16
|
— — | 10244.84 USD — | 10370.56 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5721.6 USD — |
+1.13
|
— — | 5658.67 USD — | 5725.19 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2223.55 USD — |
-0.09
|
— — | 2210.55 USD — | 2227.73 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.08 USD — |
+1.22
|
— — | 60.89 USD — | 61.15 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2744391.8 JPY 16922.31 USD |
-0.03
|
— — | 2744391.8 JPY 16922.31 USD | 2744391.8 JPY 16922.31 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16815.24 USD — |
+0.15
|
— — | 16712.13 USD — | 16834.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2480.81 USD — |
-0.77
|
— — | 2462.98 USD — | 2502.46 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3454.16 AUD 2412.97 USD |
-0.64
|
— — | 3429.77 AUD 2395.93 USD | 3479.21 AUD 2430.46 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3170.88 USD — |
-0.77
|
— — | 3147.06 USD — | 3198.48 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
703.89 USD — |
+0.23
|
— — | 699.65 USD — | 703.9 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.83 USD — |
-8.6
|
— — | 16.75 USD — | 17.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.81 USD — |
+1.22
|
— — | 159.62 USD — | 160.62 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3870.95 GBP 5140.71 USD |
-0.33
|
— — | 3843.59 GBP 5104.37 USD | 3900.76 GBP 5180.3 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3317.3 USD — |
-0.77
|
— — | 3292.72 USD — | 3346.18 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5318.86 USD — |
-0.27
|
— — | 5290 USD — | 5319.09 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17591.23 USD — |
+3.2
|
— — | 17328.78 USD — | 17618.31 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8066.24 USD — |
0
|
— — | 8066.24 USD — | 8066.24 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
35635.07 USD — |
+8.85
|
— — | 33904.16 USD — | 35851.06 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9295.28 USD — |
+0.38
|
— — | 9186.91 USD — | 9295.9 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11630.02 USD — |
+0.3
|
— — | 11538.94 USD — | 11644.28 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1139.83 USD — |
+1.63
|
— — | 1126.21 USD — | 1141.37 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12473.68 USD — |
+0.25
|
— — | 12355.65 USD — | 12490.16 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8122.6 USD — |
+1.58
|
— — | 8013.03 USD — | 8125 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.13 USD — |
+0.57
|
— — | 106.44 USD — | 107.19 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
290.47 EUR 335.3 USD |
+0.33
|
— — | 287.81 EUR 332.23 USD | 292.98 EUR 338.19 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.52 USD — |
-0.22
|
— — | 173.34 USD — | 173.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.51 USD — |
0
|
— — | 115.51 USD — | 115.51 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.54 USD — |
+0.21
|
— — | 68.7 USD — | 69.79 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.69 USD — |
+1.72
|
— — | 9.52 USD — | 9.9 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
222.54 USD — |
+0.77
|
— — | 220.85 USD — | 222.61 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.31 USD — |
0
|
— — | 205.31 USD — | 205.31 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
322.23 USD — |
-0.2
|
— — | 319.18 USD — | 324.78 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10985.9 USD — |
+6.22
|
— — | 10570.6 USD — | 11040.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.06 USD — |
+1.17
|
— — | 102.52 USD — | 103.49 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
58.17 USD — |
+3.28
|
— — | 57.34 USD — | 58.49 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1708.82 USD — |
<0.01
|
— — | 1695.75 USD — | 1709.22 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
62.14 USD — |
+13.59
|
— — | 57.66 USD — | 62.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.28 USD — |
+0.1
|
— — | 26.26 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.28 USD — |
-0.69
|
— — | 85.58 USD — | 87.35 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37115.31 USD — |
+1.16
|
— — | 36586.48 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.95 USD — |
+1.74
|
— — | 33.32 USD — | 34.09 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.33 USD — |
+8.32
|
— — | 54.75 USD — | 59.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
142.88 USD — |
+4.79
|
— — | 139.05 USD — | 143.03 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.99 USD — |
-5.62
|
— — | 11.92 USD — | 12.23 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.04 USD — |
-0.07
|
— — | 76.72 USD — | 77.21 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1472.76 USD — |
-0.27
|
— — | 1465.92 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.39 USD — |
+3.05
|
— — | 61.72 USD — | 62.51 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5885.7 USD — |
+3.4
|
— — | 5692.22 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.88 USD — |
-0.94
|
— — | 30.85 USD — | 31.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
142.93 USD — |
+1.39
|
— — | 141.79 USD — | 145.09 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.55 USD — |
+0.44
|
— — | 103.8 USD — | 104.56 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22376.53 USD — |
<0.01
|
— — | 22272 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.1 USD — |
+0.98
|
— — | 72.11 USD — | 73.15 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5017.91 USD — |
+1.58
|
— — | 4939.97 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.12 USD — |
+1.11
|
— — | 57.47 USD — | 58.24 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6902.69 USD — |
+2.16
|
— — | 6756.69 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9857.13 USD — |
+2.07
|
— — | 9718.05 USD — | 9902.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.99 USD — |
+1.7
|
— — | 35.39 USD — | 36.04 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
<0.01
|
— — | 46.01 USD — | 46.01 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9744.51 USD — |
-0.29
|
— — | 9647.82 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13627.78 USD — |
+1.18
|
— — | 13438.66 USD — | 13645.11 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1438.33 USD — |
+3.09
|
— — | 1409.78 USD — | 1443.04 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.49 USD — |
+1.61
|
— — | 163.85 USD — | 166.49 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12834.67 USD — |
-0.33
|
— — | 12712.37 USD — | 12850.8 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.91 USD — |
-0.3
|
— — | 22.9 USD — | 23.09 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
162.11 USD — |
+0.74
|
— — | 160.47 USD — | 162.34 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.61 USD — |
0
|
— — | 960.61 USD — | 960.61 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.36 USD — |
+0.68
|
— — | 36.14 USD — | 36.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17.91 USD — |
-2.04
|
— — | 17.88 USD — | 18.28 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3695.26 USD — |
+0.37
|
— — | 3695.26 USD — | 3695.26 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.3 USD — |
+1.12
|
— — | 62.6 USD — | 63.34 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.6 USD — |
+3.14
|
— — | 114.02 USD — | 117.63 USD — | — - | — — |
|
S&P 400
MID
US
|
3733.11 USD — |
+0.87
|
— — | 3697.41 USD — | 3734.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
41.6 USD — |
-1.99
|
— — | 41.51 USD — | 42.45 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3695.26 USD — |
+0.37
|
— — | 3695.26 USD — | 3695.26 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32390.25 USD — |
+0.7
|
— — | 32162.37 USD — | 32446.59 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.73 USD — |
+0.4
|
— — | 214.73 USD — | 215.84 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3689.72 USD — |
0
|
— — | 3689.72 USD — | 3689.72 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.95 USD — |
-1.08
|
— — | 23.84 USD — | 24.21 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
120.85 USD — |
+0.06
|
— — | 120.38 USD — | 123.01 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1126.14 USD — |
+0.31
|
— — | 1118.31 USD — | 1126.32 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10451.36 USD — |
+2.84
|
— — | 10281.42 USD — | 10466.38 USD — | — - | — — |
