País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.16 USD — |
-1.35
|
— — | 36.06 USD — | 36.34 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 70264.21 USD — |
-0.46
|
— — | 70264.21 USD — | 70591.91 USD — | — - | — — |
| LD Micro Index LDMICRO | 3389.04 USD — |
+0.64
|
— — | 3363.44 USD — | 3397.38 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.18 USD — |
+0.04
|
— — | 106.13 USD — | 106.18 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3161.9 USD — |
-1.63
|
— — | 3161.9 USD — | 3214.36 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 40709.29 USD — |
+7.26
|
— — | 37955.47 USD — | 40709.29 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6429.24 USD — |
+0.23
|
— — | 6427.37 USD — | 6481.74 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| StrataQuant Technology Index STRQTC | 15183.81 USD — |
+0.29
|
— — | 15050.65 USD — | 15236.46 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 14980.04 USD — |
0
|
— — | 14980 USD — | 14980 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 70.18 USD — |
0
|
— — | 70.18 USD — | 70.18 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4687.25 USD — |
+0.04
|
— — | 4691.47 USD — | 4714.21 USD — | — - | — — |
| StrataQuant Health Care Index STRQHC | 9918.65 USD — |
+0.48
|
— — | 9844.05 USD — | 9950.92 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2608.58 USD — |
+0.17
|
— — | 2593.42 USD — | 2610.7 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.65 USD — |
+0.23
|
— — | 32.47 USD — | 32.69 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4402.22 USD — |
0
|
— — | 4402.22 USD — | 4402.22 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10503.38 USD — |
+2.57
|
— — | 10240.54 USD — | 10503.92 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4426.43 USD — |
+0.66
|
— — | 4395.34 USD — | 4443.55 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2433.77 USD — |
+0.17
|
— — | 2419.62 USD — | 2435.74 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 39.49 USD — |
+0.06
|
— — | 39.32 USD — | 39.54 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2185486.5 JPY 14752.65 USD |
+0.09
|
— — | 2185490 JPY 14752.67 USD | 2185490 JPY 14752.67 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 8319.13 USD — |
-53.2
|
— — | -1138.06 USD — | 8319.13 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13936.92 USD — |
+0.37
|
— — | 13936.92 USD — | 14055.6 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1438.47 USD — |
+0.49
|
— — | 1417.35 USD — | 1441.03 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 39.8 USD — |
-59.36
|
— — | -18.34 USD — | -18.34 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2070.93 AUD 1370.66 USD |
+0.15
|
— — | 2041.06 AUD 1350.89 USD | 2075.95 AUD 1373.99 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1814.83 USD — |
+0.48
|
— — | 1788.27 USD — | 1818.22 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index STEEL | 2106.17 USD — |
-0.05
|
— — | 2093.79 USD — | 2113.1 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 567.77 USD — |
+0.3
|
— — | 564.93 USD — | 568.55 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 17.21 USD — |
-4.64
|
— — | 17.21 USD — | 17.64 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 109.36 USD — |
-0.43
|
— — | 108.91 USD — | 109.46 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2156.65 GBP 2758.22 USD |
+0.14
|
— — | 2124.86 GBP 2717.55 USD | 2161.04 GBP 2763.83 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13033.97 USD — |
0
|
— — | 13034 USD — | 13034 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4089.96 USD — |
0
|
— — | 4089.96 USD — | 4089.96 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13958.44 USD — |
0
|
— — | 13958.4 USD — | 13958.4 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1892.24 USD — |
+0.49
|
— — | 1864.46 USD — | 1895.61 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.04 USD — |
+0.72
|
— — | 20.89 USD — | 21.04 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5220.47 USD — |
-0.49
|
— — | 5208.86 USD — | 5254.85 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Computer Technology I XCI | 13403.15 USD — |
+0.99
|
— — | 13271.19 USD — | 13469.19 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7745.06 USD — |
0
|
— — | 7745.06 USD — | 7745.06 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 17991.33 USD — |
+0.69
|
— — | 17759.74 USD — | 18109.39 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.63 USD — |
-3.27
|
— — | 66.63 USD — | 68.89 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 77.82 USD — |
0
|
— — | 77.82 USD — | 77.82 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 98.36 USD — |
0
|
— — | 98.36 USD — | 98.36 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 37620144 USD — |
-2.39
|
— — | 37620144 USD — | 38539712 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7830.08 USD — |
+0.18
|
— — | 7800.47 USD — | 7852.89 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 38709980 USD — |
-2.82
|
— — | 38709980 USD — | 39832220 USD — | — - | — — |