País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.66 USD — |
-0.9
|
— — | 33.57 USD — | 33.97 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.75 USD — |
-0.14
|
— — | 105.74 USD — | 105.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7790.47 USD — |
+0.77
|
— — | 7738.44 USD — | 7802.68 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19934.99 USD — |
+0.38
|
— — | 19477.3 USD — | 19966.16 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19987.34 USD — |
0
|
— — | 19987.34 USD — | 19987.34 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5558.66 USD — |
+0.07
|
— — | 5543.91 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13476.23 USD — |
-0.47
|
— — | 13389.22 USD — | 13557.14 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2399.39 USD — |
-0.49
|
— — | 2384.4 USD — | 2414.9 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.13 USD — |
-2.75
|
— — | 37.91 USD — | 38.46 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10280.59 USD — |
-0.9
|
— — | 10272.47 USD — | 10429.98 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5719.83 USD — |
+0.28
|
— — | 5646.74 USD — | 5732.6 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2215.93 USD — |
-0.49
|
— — | 2202.09 USD — | 2230.25 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.74 USD — |
-2.06
|
— — | 59.58 USD — | 60.04 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2807133.5 JPY 17309.18 USD |
+2.29
|
— — | 2807133.5 JPY 17309.18 USD | 2807133.5 JPY 17309.18 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16853.54 USD — |
+0.07
|
— — | 16813.84 USD — | 16902.1 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2387.95 USD — |
-2.92
|
— — | 2355.45 USD — | 2452.87 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3345.76 AUD 2337.24 USD |
-2.27
|
— — | 3301.14 AUD 2306.07 USD | 3419.81 AUD 2388.97 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3052.22 USD — |
-2.92
|
— — | 3008.44 USD — | 3135.13 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
703.67 USD — |
-0.23
|
— — | 700 USD — | 707.41 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.66 USD — |
+0.4
|
— — | 16.51 USD — | 17.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
158 USD — |
-0.98
|
— — | 157.31 USD — | 158.58 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3740.47 GBP 4967.42 USD |
-2.49
|
— — | 3686.8 GBP 4896.14 USD | 3826.93 GBP 5082.24 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3193.06 USD — |
-2.92
|
— — | 3147.31 USD — | 3279.92 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5272.05 USD — |
-1.3
|
— — | 5251.61 USD — | 5319.97 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17438.2 USD — |
+0.04
|
— — | 16950.44 USD — | 17536.61 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8078.94 USD — |
0
|
— — | 8078.94 USD — | 8078.94 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34945.98 USD — |
-0.39
|
— — | 33694.09 USD — | 35404.98 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9249.87 USD — |
-0.7
|
— — | 9221.77 USD — | 9311.77 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11583.64 USD — |
-0.79
|
— — | 11452.52 USD — | 11619.91 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1132.34 USD — |
-0.25
|
— — | 1123.78 USD — | 1137.88 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12553.51 USD — |
+0.28
|
— — | 12443.91 USD — | 12613.24 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8085.61 USD — |
-0.38
|
— — | 8019.11 USD — | 8098.94 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.84 USD — |
-0.35
|
— — | 106.39 USD — | 107.21 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
280.63 EUR 323.94 USD |
-3.39
|
— — | 275.29 EUR 317.77 USD | 286.69 EUR 330.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.55 USD — |
-0.57
|
— — | 172.49 USD — | 173.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.38 USD — |
0
|
— — | 115.38 USD — | 115.38 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
66.85 USD — |
-3.48
|
— — | 66.79 USD — | 68.39 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.97 USD — |
-6.42
|
— — | 8.85 USD — | 9.59 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
222.35 USD — |
-0.13
|
— — | 221.28 USD — | 222.68 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.36 USD — |
0
|
— — | 205.36 USD — | 205.36 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
310.27 USD — |
-3.71
|
— — | 304.34 USD — | 317.53 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10807.94 USD — |
-0.28
|
— — | 10460.85 USD — | 10928.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.01 USD — |
<0.01
|
— — | 102.44 USD — | 103.09 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.15 USD — |
-2.45
|
— — | 55.12 USD — | 56.62 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1690.02 USD — |
-1.03
|
— — | 1688.01 USD — | 1706.66 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
58.61 USD — |
-2.18
|
— — | 52.16 USD — | 60.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.1 USD — |
-0.58
|
— — | 26.09 USD — | 26.16 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
83.09 USD — |
-2.81
|
— — | 81.79 USD — | 83.78 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36697.12 USD — |
-1.34
|
— — | 36426.36 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.97 USD — |
-1.99
|
— — | 32.55 USD — | 33.51 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.35 USD — |
-4.07
|
— — | 54.62 USD — | 58.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
142.49 USD — |
+0.69
|
— — | 137.62 USD — | 143.5 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.42 USD — |
+2.82
|
— — | 12.31 USD — | 12.65 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.94 USD — |
-0.24
|
— — | 76.8 USD — | 77.8 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-1.11
|
— — | 1463.44 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.2 USD — |
-1.54
|
— — | 60.59 USD — | 61.42 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5739.93 USD — |
-1.06
|
— — | 5640.31 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
29.97 USD — |
-2.77
|
— — | 29.82 USD — | 30.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
143.78 USD — |
+1.31
|
— — | 141.29 USD — | 144.08 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.2 USD — |
-0.31
|
— — | 103.76 USD — | 104.37 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22241.8 USD — |
-0.93
|
— — | 22179.75 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
72.65 USD — |
-0.86
|
— — | 72.06 USD — | 73.49 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4957.2 USD — |
-0.33
|
— — | 4883.51 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.95 USD — |
+1.22
|
— — | 58.23 USD — | 59.04 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7085.28 USD — |
+2.09
|
— — | 6917.98 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10156.31 USD — |
+2.39
|
— — | 9896.87 USD — | 10138.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
36.34 USD — |
+0.95
|
— — | 35.99 USD — | 36.39 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.85 USD — |
-0.35
|
— — | 45.85 USD — | 46.01 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9683.61 USD — |
-0.83
|
— — | 9655.07 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13245.91 USD — |
-2.87
|
— — | 13012.72 USD — | 13429.45 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1423.61 USD — |
-0.33
|
— — | 1399.56 USD — | 1429.87 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.21 USD — |
+0.16
|
— — | 164.54 USD — | 166.55 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12729.29 USD — |
-1.06
|
— — | 12722.55 USD — | 12912.41 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.99 USD — |
+0.32
|
— — | 22.92 USD — | 23.09 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
161.09 USD — |
-0.73
|
— — | 159.89 USD — | 162.67 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
962.9 USD — |
0
|
— — | 962.9 USD — | 962.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.23 USD — |
-0.28
|
— — | 36.18 USD — | 36.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
16.84 USD — |
-5.71
|
— — | 16.66 USD — | 17.86 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.94 USD — |
-0.51
|
— — | 62.46 USD — | 63.27 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.81 USD — |
+0.17
|
— — | 114.15 USD — | 117.22 USD — | — - | — — |
|
S&P 400
MID
US
|
3714.67 USD — |
-0.46
|
— — | 3693.01 USD — | 3727.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.08 USD — |
-5.73
|
— — | 38.64 USD — | 39.77 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32244.83 USD — |
-0.58
|
— — | 32119.82 USD — | 32401.85 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.46 USD — |
-0.63
|
— — | 213.37 USD — | 215.81 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3725.45 USD — |
0
|
— — | 3725.45 USD — | 3725.45 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.52 USD — |
-1.47
|
— — | 23.47 USD — | 23.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.38 USD — |
+1.37
|
— — | 120.73 USD — | 122.57 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1121.64 USD — |
-0.4
|
— — | 1115.1 USD — | 1129.02 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10370.01 USD — |
-0.11
|
— — | 10262.17 USD — | 10405.18 USD — | — - | — — |
