País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.91 USD — |
-0.14
|
— — | 33.84 USD — | 33.95 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.9 USD — |
<0.01
|
— — | 105.9 USD — | 105.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7774.55 USD — |
+0.57
|
— — | 7738.44 USD — | 7774.55 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19579.23 USD — |
-1.41
|
— — | 19477.3 USD — | 19579.23 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19987.34 USD — |
0
|
— — | 19987.34 USD — | 19987.34 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5568.85 USD — |
+0.26
|
— — | 5554.53 USD — | 5593.3 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13499.13 USD — |
-0.3
|
— — | 13488.38 USD — | 13557.14 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2394.86 USD — |
-0.68
|
— — | 2393.81 USD — | 2414.9 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.4 USD — |
-2.04
|
— — | 38.21 USD — | 38.46 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10404.91 USD — |
+0.3
|
— — | 10381.87 USD — | 10429.54 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5682.9 USD — |
-0.37
|
— — | 5646.74 USD — | 5708.92 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2211.75 USD — |
-0.68
|
— — | 2210.78 USD — | 2230.25 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.04 USD — |
-1.58
|
— — | 60.03 USD — | 60.04 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2807133.5 JPY 17309.18 USD |
+2.29
|
— — | 2807133.5 JPY 17309.18 USD | 2807133.5 JPY 17309.18 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16864.94 USD — |
+0.14
|
— — | 16823.28 USD — | 16881.66 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2396.96 USD — |
-2.55
|
— — | 2373.12 USD — | 2452.87 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3349.11 AUD 2339.58 USD |
-2.17
|
— — | 3313.95 AUD 2315.02 USD | 3419.81 AUD 2388.97 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3063.88 USD — |
-2.55
|
— — | 3031 USD — | 3135.13 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
704.08 USD — |
-0.17
|
— — | 703.85 USD — | 707.41 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.6 USD — |
-9.84
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
157.91 USD — |
-1.04
|
— — | 157.77 USD — | 158.58 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3743.39 GBP 4971.31 USD |
-2.41
|
— — | 3703.95 GBP 4918.92 USD | 3826.93 GBP 5082.24 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3204.81 USD — |
-2.56
|
— — | 3172.36 USD — | 3279.92 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5288.74 USD — |
-0.99
|
— — | 5284.02 USD — | 5319.97 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17221.72 USD — |
-1.2
|
— — | 16950.44 USD — | 17250.06 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8078.94 USD — |
0
|
— — | 8078.94 USD — | 8078.94 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34338.41 USD — |
-2.12
|
— — | 33694.09 USD — | 34407.48 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9297.42 USD — |
-0.19
|
— — | 9282.45 USD — | 9311.14 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11541.79 USD — |
-1.14
|
— — | 11515.11 USD — | 11603.13 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1130.06 USD — |
-0.45
|
— — | 1128.85 USD — | 1133.15 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12521.09 USD — |
+0.03
|
— — | 12514.4 USD — | 12613.24 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8045.15 USD — |
-0.88
|
— — | 8045.15 USD — | 8089.2 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.21 USD — |
<0.01
|
— — | 107.21 USD — | 107.21 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
280.85 EUR 324.2 USD |
-3.31
|
— — | 276.69 EUR 319.39 USD | 286.69 EUR 330.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.24 USD — |
-0.18
|
— — | 173.06 USD — | 173.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.38 USD — |
0
|
— — | 115.38 USD — | 115.38 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
68.34 USD — |
-1.33
|
— — | 68.05 USD — | 68.39 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.59 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
222.65 USD — |
<0.01
|
— — | 222.65 USD — | 222.65 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.36 USD — |
0
|
— — | 205.36 USD — | 205.36 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
311.09 USD — |
-3.46
|
— — | 307 USD — | 317.53 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10687.85 USD — |
-1.39
|
— — | 10460.85 USD — | 10690.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
102.58 USD — |
-0.43
|
— — | 102.46 USD — | 102.58 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
55.97 USD — |
-2.77
|
— — | 55.27 USD — | 56.18 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1691.8 USD — |
-0.93
|
— — | 1689.58 USD — | 1706.66 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
59.92 USD — |
+9.54
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.15 USD — |
-0.4
|
— — | 26.13 USD — | 26.16 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
83.41 USD — |
-2.43
|
— — | 82.42 USD — | 83.52 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37081.04 USD — |
-0.3
|
— — | 36733.52 USD — | 37194.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.5 USD — |
-0.41
|
— — | 33.48 USD — | 33.5 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
58.74 USD — |
0
|
— — | 58.74 USD — | 58.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
141.51 USD — |
+3.79
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.08 USD — |
0
|
— — | 12.08 USD — | 12.08 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.13 USD — |
<0.01
|
— — | 77.13 USD — | 77.13 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1471.37 USD — |
-0.2
|
— — | 1471.37 USD — | 1477.06 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.63 USD — |
-2.46
|
— — | 60.63 USD — | 60.93 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5704.96 USD — |
-1.66
|
— — | 5640.31 USD — | 5801.54 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.23 USD — |
-1.96
|
— — | 30.05 USD — | 30.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
141.87 USD — |
-0.04
|
— — | 141.29 USD — | 142.2 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.2 USD — |
-0.31
|
— — | 104.01 USD — | 104.25 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22424.59 USD — |
-0.12
|
— — | 22373.29 USD — | 22461.38 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.28 USD — |
<0.01
|
— — | 73.28 USD — | 73.28 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4927.15 USD — |
-0.93
|
— — | 4889.74 USD — | 4973.55 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.25 USD — |
<0.01
|
— — | 58.25 USD — | 58.25 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6934.74 USD — |
-0.08
|
— — | 6917.98 USD — | 6972.68 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9973.9 USD — |
+0.55
|
— — | 9896.87 USD — | 9975.05 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.99 USD — |
0
|
— — | 35.99 USD — | 35.99 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
<0.01
|
— — | 46.01 USD — | 46.01 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9722.03 USD — |
-0.43
|
— — | 9707.05 USD — | 9799.16 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13302.63 USD — |
-2.45
|
— — | 13302.63 USD — | 13429.45 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1413.15 USD — |
-1.06
|
— — | 1399.56 USD — | 1410.61 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.94 USD — |
<0.01
|
— — | 165.94 USD — | 165.94 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12850.54 USD — |
-0.12
|
— — | 12809.78 USD — | 12912.41 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.91 USD — |
0
|
— — | 22.91 USD — | 22.91 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
162.27 USD — |
<0.01
|
— — | 162.27 USD — | 162.27 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
962.9 USD — |
0
|
— — | 962.9 USD — | 962.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.3 USD — |
-0.08
|
— — | 36.29 USD — | 36.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17.86 USD — |
-2.3
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.27 USD — |
+0.01
|
— — | 63.26 USD — | 63.27 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.62 USD — |
<0.01
|
— — | 116.62 USD — | 116.62 USD — | — - | — — |
|
S&P 400
MID
US
|
3712.46 USD — |
-0.52
|
— — | 3708.06 USD — | 3721.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
41.46 USD — |
-2.31
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3728.7 USD — |
+0.9
|
— — | 3728.7 USD — | 3728.7 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32310.6 USD — |
-0.38
|
— — | 32257.72 USD — | 32354.68 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.81 USD — |
<0.01
|
— — | 215.81 USD — | 215.81 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3725.45 USD — |
0
|
— — | 3725.45 USD — | 3725.45 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.87 USD — |
+0.01
|
— — | 23.86 USD — | 23.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
121.31 USD — |
+0.48
|
— — | 120.73 USD — | 121.64 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1123.24 USD — |
-0.26
|
— — | 1122.94 USD — | 1129.02 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10312.32 USD — |
-0.67
|
— — | 10262.17 USD — | 10324.54 USD — | — - | — — |
