País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.95 USD — |
-1.36
|
— — | 33.94 USD — | 34.17 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.89 USD — |
+0.01
|
— — | 105.89 USD — | 105.89 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7720.36 USD — |
+0.27
|
— — | 7680.12 USD — | 7724.23 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20001.32 USD — |
+3.35
|
— — | 19660.13 USD — | 20008.32 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19807.06 USD — |
0
|
— — | 19807.06 USD — | 19807.06 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5524.71 USD — |
-0.28
|
— — | 5507.15 USD — | 5522.67 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13456.38 USD — |
-0.29
|
— — | 13408.46 USD — | 13502.57 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2409.34 USD — |
-0.02
|
— — | 2393.56 USD — | 2412.08 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.35 USD — |
-0.72
|
— — | 39.35 USD — | 39.71 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10325.21 USD — |
-0.56
|
— — | 10244.84 USD — | 10356.55 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5713.48 USD — |
+0.98
|
— — | 5658.67 USD — | 5714.47 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2225.13 USD — |
-0.02
|
— — | 2210.55 USD — | 2227.65 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.1 USD — |
+1.25
|
— — | 60.89 USD — | 61.15 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2744391.8 JPY 16922.31 USD |
-0.03
|
— — | 2744391.8 JPY 16922.31 USD | 2744391.8 JPY 16922.31 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16779.07 USD — |
-0.06
|
— — | 16712.13 USD — | 16784.72 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2485.78 USD — |
-0.57
|
— — | 2462.98 USD — | 2502.46 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3459.4 AUD 2416.63 USD |
-0.49
|
— — | 3429.77 AUD 2395.93 USD | 3479.21 AUD 2430.46 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3176.61 USD — |
-0.59
|
— — | 3147.06 USD — | 3198.48 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
701.83 USD — |
-0.07
|
— — | 699.65 USD — | 702.82 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
17.21 USD — |
-6.5
|
— — | 16.98 USD — | 17.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.05 USD — |
+1.37
|
— — | 159.87 USD — | 160.62 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3877.62 GBP 5149.56 USD |
-0.15
|
— — | 3843.59 GBP 5104.37 USD | 3900.76 GBP 5180.3 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3323.7 USD — |
-0.58
|
— — | 3292.72 USD — | 3346.18 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5297.47 USD — |
-0.67
|
— — | 5290 USD — | 5319.09 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17547.78 USD — |
+2.94
|
— — | 17328.78 USD — | 17569.7 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8066.24 USD — |
0
|
— — | 8066.24 USD — | 8066.24 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
35607.84 USD — |
+8.77
|
— — | 33904.16 USD — | 35673.11 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9247.05 USD — |
-0.14
|
— — | 9186.91 USD — | 9276.58 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11563.64 USD — |
-0.27
|
— — | 11538.94 USD — | 11620.62 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1139.91 USD — |
+1.64
|
— — | 1126.21 USD — | 1140.11 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12421.2 USD — |
-0.17
|
— — | 12355.65 USD — | 12426.73 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8094.06 USD — |
+1.23
|
— — | 8013.03 USD — | 8106.73 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.91 USD — |
+0.36
|
— — | 106.44 USD — | 106.93 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
290.47 EUR 335.3 USD |
+0.33
|
— — | 287.81 EUR 332.23 USD | 292.98 EUR 338.19 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.49 USD — |
-0.24
|
— — | 173.34 USD — | 173.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.51 USD — |
0
|
— — | 115.51 USD — | 115.51 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.61 USD — |
+0.3
|
— — | 68.7 USD — | 69.69 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.74 USD — |
+2.3
|
— — | 9.52 USD — | 9.9 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
221.95 USD — |
+0.5
|
— — | 220.85 USD — | 222.01 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.31 USD — |
0
|
— — | 205.31 USD — | 205.31 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
322.23 USD — |
-0.2
|
— — | 319.18 USD — | 324.78 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10982.35 USD — |
+6.18
|
— — | 10570.6 USD — | 10990.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.34 USD — |
+1.44
|
— — | 102.52 USD — | 103.49 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
58.35 USD — |
+3.6
|
— — | 57.34 USD — | 58.39 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1704.07 USD — |
-0.28
|
— — | 1695.75 USD — | 1707.63 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
61.42 USD — |
+12.27
|
— — | 57.66 USD — | 61.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.29 USD — |
+0.13
|
— — | 26.26 USD — | 26.31 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.43 USD — |
-0.51
|
— — | 85.58 USD — | 87.35 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37173.66 USD — |
+1.32
|
— — | 36586.48 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.99 USD — |
+1.86
|
— — | 33.32 USD — | 34.02 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.79 USD — |
+9.16
|
— — | 54.75 USD — | 59.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
141.5 USD — |
+3.78
|
— — | 139.05 USD — | 141.56 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.92 USD — |
-6.18
|
— — | 11.92 USD — | 12.23 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.95 USD — |
-0.18
|
— — | 76.72 USD — | 77.11 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1470.37 USD — |
-0.43
|
— — | 1465.92 USD — | 1486.69 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.48 USD — |
+3.19
|
— — | 61.72 USD — | 62.48 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5888.61 USD — |
+3.45
|
— — | 5692.22 USD — | 5769.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.95 USD — |
-0.72
|
— — | 30.94 USD — | 31.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
143.48 USD — |
+1.78
|
— — | 142.15 USD — | 145.09 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.41 USD — |
+0.31
|
— — | 103.8 USD — | 104.42 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22359.09 USD — |
-0.08
|
— — | 22272 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
72.96 USD — |
+0.78
|
— — | 72.11 USD — | 72.99 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5017.11 USD — |
+1.56
|
— — | 4942.41 USD — | 5017.11 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.14 USD — |
+1.15
|
— — | 57.47 USD — | 58.24 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6880.63 USD — |
+1.83
|
— — | 6756.69 USD — | 6750.4 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9834.51 USD — |
+1.84
|
— — | 9718.05 USD — | 9902.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.99 USD — |
+1.69
|
— — | 35.39 USD — | 36.04 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
<0.01
|
— — | 46.01 USD — | 46.01 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9702.36 USD — |
-0.72
|
— — | 9647.82 USD — | 9715.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13561.64 USD — |
+0.69
|
— — | 13438.66 USD — | 13644.42 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1436.99 USD — |
+3
|
— — | 1409.78 USD — | 1437.77 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.9 USD — |
+1.25
|
— — | 163.85 USD — | 165.92 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12783.06 USD — |
-0.73
|
— — | 12712.37 USD — | 12850.8 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.93 USD — |
-0.17
|
— — | 22.93 USD — | 23.09 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
161.91 USD — |
+0.61
|
— — | 160.47 USD — | 162 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.61 USD — |
0
|
— — | 960.61 USD — | 960.61 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.36 USD — |
+0.68
|
— — | 36.14 USD — | 36.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18 USD — |
-1.54
|
— — | 17.98 USD — | 18.28 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3695.26 USD — |
+0.37
|
— — | 3695.26 USD — | 3695.26 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.15 USD — |
+0.88
|
— — | 62.6 USD — | 63.26 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.05 USD — |
+2.66
|
— — | 114.02 USD — | 117.08 USD — | — - | — — |
|
S&P 400
MID
US
|
3726.04 USD — |
+0.68
|
— — | 3697.41 USD — | 3727.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
41.79 USD — |
-1.53
|
— — | 41.74 USD — | 42.45 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3695.26 USD — |
+0.37
|
— — | 3695.26 USD — | 3695.26 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32373.75 USD — |
+0.65
|
— — | 32162.37 USD — | 32380.63 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.23 USD — |
+0.17
|
— — | 214.73 USD — | 215.58 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3689.72 USD — |
0
|
— — | 3689.72 USD — | 3689.72 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.9 USD — |
-1.28
|
— — | 23.84 USD — | 24.21 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.03 USD — |
+1.04
|
— — | 120.38 USD — | 123.01 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1125.21 USD — |
+0.23
|
— — | 1118.31 USD — | 1125.97 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10437 USD — |
+2.7
|
— — | 10281.42 USD — | 10446.99 USD — | — - | — — |
