País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.62 USD — |
-1.38
|
— — | 34.55 USD — | 34.88 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
106.01 USD — |
+0.05
|
— — | 105.98 USD — | 106.03 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7652.74 USD — |
+1.29
|
— — | 7570.89 USD — | 7664.38 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19386.78 USD — |
+3.77
|
— — | 18682.18 USD — | 19395.6 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
0
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5553.12 USD — |
+1.98
|
— — | 5445.46 USD — | 5555.84 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13558.92 USD — |
+2.19
|
— — | 13268.94 USD — | 13560.53 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2408.68 USD — |
+1.51
|
— — | 2382.29 USD — | 2410.67 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.41 USD — |
+1.06
|
— — | 40.35 USD — | 40.64 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10702.73 USD — |
+4
|
— — | 10291.43 USD — | 10704.57 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5690.14 USD — |
+1.65
|
— — | 5605.1 USD — | 5697.12 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2224.97 USD — |
+1.51
|
— — | 2200.6 USD — | 2226.82 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.24 USD — |
-0.58
|
— — | 59.71 USD — | 60.31 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
+1.06
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16852.01 USD — |
+1.77
|
— — | 16640.49 USD — | 16860.6 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2610.14 USD — |
+4.46
|
— — | 2502.25 USD — | 2612.95 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3601.19 AUD 2515.68 USD |
+3.88
|
— — | 3465.22 AUD 2420.69 USD | 3608.78 AUD 2520.98 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3336.07 USD — |
+4.46
|
— — | 3193.58 USD — | 3337.59 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
704.31 USD — |
+1.95
|
— — | 690.81 USD — | 704.53 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19 USD — |
-17.67
|
— — | 18.95 USD — | 21.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.39 USD — |
+0.13
|
— — | 159.66 USD — | 160.79 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4027.41 GBP 5348.49 USD |
+3.97
|
— — | 3873.64 GBP 5144.27 USD | 4033.65 GBP 5356.77 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3490.06 USD — |
+4.46
|
— — | 3341.02 USD — | 3493.74 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5324.43 USD — |
+1.66
|
— — | 5237.39 USD — | 5324.78 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17255 USD — |
+2.21
|
— — | 16882.21 USD — | 17317.06 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
0
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32681.45 USD — |
+8.88
|
— — | 30016.5 USD — | 32722.44 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9253.26 USD — |
+1.65
|
— — | 9103.36 USD — | 9320 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11816.99 USD — |
+2.48
|
— — | 11499.09 USD — | 11825.36 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1129.74 USD — |
+2.87
|
— — | 1098.24 USD — | 1129.95 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12366.47 USD — |
+2.27
|
— — | 12079.56 USD — | 12368.2 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8079.89 USD — |
+0.51
|
— — | 7964.24 USD — | 8113.56 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.62 USD — |
+2.68
|
— — | 103.82 USD — | 106.63 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
304.8 EUR 351.84 USD |
+3.79
|
— — | 292.79 EUR 337.97 USD | 307.32 EUR 354.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.05 USD — |
-0.15
|
— — | 174.95 USD — | 175.59 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
0
|
— — | 115.93 USD — | 115.93 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.01 USD — |
+4.62
|
— — | 65.97 USD — | 69.77 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.03 USD — |
+3.29
|
— — | 9.71 USD — | 10.11 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
221.51 USD — |
+2.54
|
— — | 216.03 USD — | 221.53 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
0
|
— — | 205.06 USD — | 205.06 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
341.47 USD — |
+4.25
|
— — | 327.99 USD — | 343.97 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10435.07 USD — |
+6.81
|
— — | 9769.87 USD — | 10443.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.16 USD — |
-0.55
|
— — | 102.44 USD — | 103.59 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
58.26 USD — |
+3.54
|
— — | 56.18 USD — | 58.28 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1722.71 USD — |
+0.8
|
— — | 1706.5 USD — | 1723.45 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
55.82 USD — |
+3.83
|
— — | 51.21 USD — | 56.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.21 USD — |
+0.78
|
— — | 26.14 USD — | 26.23 USD — | — - | — — |
|
VanEck Vectors Gold Miners ETF
GMI
US
|
91.26 USD — |
+4.49
|
— — | 89.75 USD — | 91.34 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36620.31 USD — |
+5.45
|
— — | 34729.13 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.92 USD — |
+5.4
|
— — | 32.64 USD — | 33.94 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
55.55 USD — |
+7.58
|
— — | 51.62 USD — | 55.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
137.78 USD — |
+6.79
|
— — | 131.84 USD — | 138.05 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.59 USD — |
-5.05
|
— — | 12.52 USD — | 13.26 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.72 USD — |
+3.62
|
— — | 75 USD — | 77.75 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1493.2 USD — |
+2.42
|
— — | 1457.97 USD — | 1493.76 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.87 USD — |
+2.52
|
— — | 59.99 USD — | 60.95 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5787.94 USD — |
+6.25
|
— — | 5447.63 USD — | 5789 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.77 USD — |
+1.06
|
— — | 31.72 USD — | 31.95 USD — | — - | — — |
|
United States Oil Fund LP
UOI
US
|
143.76 USD — |
-3.37
|
— — | 141.67 USD — | 145.16 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.5 USD — |
+2.67
|
— — | 103.56 USD — | 104.52 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22336.19 USD — |
+1.84
|
— — | 21931.66 USD — | 22274.3 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.67 USD — |
+3.87
|
— — | 69 USD — | 71.78 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5023.05 USD — |
+5.05
|
— — | 4781.48 USD — | 5043.23 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.73 USD — |
+1.56
|
— — | 55.53 USD — | 56.82 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.98 USD — |
<0.01
|
— — | 6600.21 USD — | 6762.99 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPSIOPTR
US
|
9564.09 USD — |
+0.02
|
— — | 9428.73 USD — | 9661.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.19 USD — |
+1.24
|
— — | 34.76 USD — | 35.26 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.12 USD — |
+0.11
|
— — | 46.08 USD — | 46.13 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9813.81 USD — |
+3.63
|
— — | 9470.47 USD — | 9819.13 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13543.46 USD — |
+3.63
|
— — | 13027.2 USD — | 13550.74 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1390.08 USD — |
+3.77
|
— — | 1343.79 USD — | 1399.05 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.42 USD — |
+2.43
|
— — | 160.52 USD — | 164.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPSIRETR
US
|
12926.9 USD — |
+3.63
|
— — | 12474.94 USD — | 12934.18 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.92 USD — |
-2.63
|
— — | 22.91 USD — | 23.54 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.41 USD — |
+4.07
|
— — | 153.17 USD — | 159.71 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
0
|
— — | 960.29 USD — | 960.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.4 USD — |
+1.94
|
— — | 36.23 USD — | 36.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.99 USD — |
+1.97
|
— — | 18.62 USD — | 19.21 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3650.66 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.89 USD — |
+3.1
|
— — | 61 USD — | 62.89 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.67 USD — |
+2.63
|
— — | 111.73 USD — | 115.1 USD — | — - | — — |
|
S&P 400
MID
US
|
3722.85 USD — |
+3.34
|
— — | 3602.5 USD — | 3723.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.07 USD — |
+1.98
|
— — | 43.94 USD — | 44.59 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3590.6 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32346.85 USD — |
+3.25
|
— — | 31327.57 USD — | 32351.09 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
216.16 USD — |
+2.54
|
— — | 210.81 USD — | 216.18 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
0
|
— — | 3578.7 USD — | 3578.7 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.25 USD — |
+2.51
|
— — | 23.69 USD — | 24.25 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
123.95 USD — |
-3.55
|
— — | 123.24 USD — | 128.52 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1131.12 USD — |
+2.4
|
— — | 1104.64 USD — | 1132.54 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10152.16 USD — |
+4.18
|
— — | 9745.17 USD — | 10152.16 USD — | — - | — — |
