Página de resultados 2 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Airlines Index DJUSAR | 164.12 USD — |
-2.36
|
56.06M USD — | 163.7 USD — | 167.95 USD — | — - | 56.06M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 935.51 USD — |
-1.76
|
55.07M USD — | 928.73 USD — | 947.64 USD — | — - | 55.07M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 817.04 USD — |
-0.16
|
54.41M USD — | 812.81 USD — | 819.08 USD — | — - | 54.41M USD — |
| Dow Jones Utility Average DJU | 921.46 USD — |
-0.5
|
53.95M USD — | 920.55 USD — | 932.89 USD — | 15 - | 53.95M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 106.07 USD — |
+1.32
|
52.56M USD — | 104.86 USD — | 106.35 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 584.75 USD — |
-1.14
|
52.2M USD — | 582.82 USD — | 591.26 USD — | — - | 52.2M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 427.37 USD — |
-1.07
|
51.33M USD — | 426.18 USD — | 432.16 USD — | — - | 51.33M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3077.06 USD — |
-0.83
|
50.81M USD — | 3068.64 USD — | 3101.07 USD — | — - | 50.81M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.73 USD — |
+0.69
|
50.61M USD — | 294.06 USD — | 297.06 USD — | — - | 50.61M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 212.7 USD — |
-2.4
|
49.8M USD — | 212.17 USD — | 217.85 USD — | — - | 49.8M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 125.98 USD — |
+0.36
|
49.33M USD — | 124.81 USD — | 126.02 USD — | — - | 49.33M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 374.84 USD — |
+1.37
|
48.36M USD — | 371.79 USD — | 376.93 USD — | — - | 48.36M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 524.83 USD — |
+0.47
|
48.07M USD — | 519.76 USD — | 524.88 USD — | — - | 48.07M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 658.02 USD — |
+1.69
|
48.04M USD — | 650.14 USD — | 659.46 USD — | — - | 48.04M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 231.22 USD — |
-0.33
|
47.51M USD — | 231.12 USD — | 234.09 USD — | — - | 47.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 288.03 USD — |
+1
|
47.23M USD — | 285.19 USD — | 290.72 USD — | — - | 47.23M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.77 USD — |
-0.67
|
47.14M USD — | 138.26 USD — | 139.97 USD — | — - | 47.14M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3829.07 USD — |
-1.39
|
46.92M USD — | 3817.74 USD — | 3887.59 USD — | — - | 46.92M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2648.13 USD — |
-0.84
|
45.64M USD — | 2640.82 USD — | 2668.02 USD — | — - | 45.64M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 633.01 USD — |
-1.13
|
44.74M USD — | 631.23 USD — | 640.42 USD — | — - | 44.74M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 821.4 USD — |
-0.93
|
44.16M USD — | 819.87 USD — | 826.88 USD — | — - | 44.16M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 607.05 USD — |
-1.5
|
43.87M USD — | 605.49 USD — | 615.65 USD — | — - | 43.87M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 834.32 USD — |
-1.46
|
43.46M USD — | 829.9 USD — | 843 USD — | — - | 43.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 705.84 USD — |
-0.26
|
43.02M USD — | 700.43 USD — | 710.34 USD — | — - | 43.02M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 524.77 USD — |
+0.48
|
42.94M USD — | 519.66 USD — | 524.82 USD — | — - | 42.94M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1935.2 USD — |
-1.39
|
41.93M USD — | 1929.62 USD — | 1965.18 USD — | — - | 41.93M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 275.98 USD — |
-1.15
|
41.88M USD — | 273.97 USD — | 280.38 USD — | — - | 41.88M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2687.89 USD — |
-1.03
|
41.83M USD — | 2679.96 USD — | 2714.54 USD — | — - | 41.83M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1178.66 USD — |
-0.93
|
41.07M USD — | 1176.59 USD — | 1186.72 USD — | — - | 41.07M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 597.1 USD — |
-1.5
|
40.17M USD — | 595.59 USD — | 605.53 USD — | — - | 40.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2093.16 USD — |
+0.72
|
39.9M USD — | 2066.35 USD — | 2093.94 USD — | — - | 39.9M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1024.19 USD — |
<0.01
|
39.74M USD — | 1010.37 USD — | 1029.46 USD — | — - | 39.74M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 112.13 USD — |
-1.11
|
39.02M USD — | 111.66 USD — | 113.36 USD — | — - | 39.02M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 106.08 USD — |
-1.11
|
39.02M USD — | 105.64 USD — | 107.25 USD — | — - | 39.02M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1180.69 USD — |
-1.44
|
38.74M USD — | 1178.84 USD — | 1195.05 USD — | — - | 38.74M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 702.72 USD — |
-1.48
|
37M USD — | 698.6 USD — | 709.97 USD — | — - | 37M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 325.01 USD — |
-0.58
|
36.67M USD — | 324.87 USD — | 329.25 USD — | — - | 36.67M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2206.53 USD — |
-0.97
|
36.33M USD — | 2202.75 USD — | 2229.46 USD — | — - | 36.33M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 577.82 USD — |
+1.52
|
36.13M USD — | 571.43 USD — | 581.44 USD — | — - | 36.13M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1005.72 USD — |
-0.18
|
35.84M USD — | 1001.21 USD — | 1011.45 USD — | — - | 35.84M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1083.63 USD — |
-1.39
|
35.53M USD — | 1079.56 USD — | 1098.32 USD — | — - | 35.53M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 265.18 USD — |
-1.06
|
34.92M USD — | 263.14 USD — | 269.15 USD — | — - | 34.92M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 389.78 USD — |
+0.97
|
33.16M USD — | 387.97 USD — | 393.63 USD — | — - | 33.16M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2649.39 USD — |
-1
|
31.59M USD — | 2645.65 USD — | 2675.06 USD — | — - | 31.59M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 791.81 USD — |
+0.46
|
31.38M USD — | 787.91 USD — | 794.83 USD — | — - | 31.38M USD — |
| Dow Jones U.S. General Industri DJUSGI | 662.68 USD — |
-0.8
|
31.3M USD — | 661.57 USD — | 668.08 USD — | — - | 31.3M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.03 USD — |
-1.42
|
31.28M USD — | 293.88 USD — | 299.83 USD — | — - | 31.28M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1640.1 USD — |
-0.41
|
30.46M USD — | 1633.74 USD — | 1658.2 USD — | — - | 30.46M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1691.35 USD — |
-1.83
|
29.59M USD — | 1688.08 USD — | 1725.75 USD — | — - | 29.59M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1533.78 USD — |
-0.75
|
29.55M USD — | 1527.63 USD — | 1544.76 USD — | — - | 29.55M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 237.11 USD — |
-0.47
|
28.66M USD — | 236.98 USD — | 240.02 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1166.13 USD — |
-0.89
|
28.18M USD — | 1164.82 USD — | 1173.23 USD — | — - | 28.18M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 773.17 USD — |
+1.08
|
27.17M USD — | 764.01 USD — | 774.7 USD — | — - | 27.17M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1139.07 USD — |
-1.57
|
27M USD — | 1136.99 USD — | 1161.79 USD — | — - | 27M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 496.73 USD — |
-0.04
|
26.56M USD — | 492.43 USD — | 496.92 USD — | — - | 26.56M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 102.69 USD — |
-1.27
|
26.35M USD — | 102.29 USD — | 104.2 USD — | — - | 26.35M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1966.39 USD — |
-0.73
|
26.27M USD — | 1959.38 USD — | 1981.56 USD — | — - | 26.27M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 481.28 USD — |
-1.2
|
24.52M USD — | 480.55 USD — | 487.02 USD — | — - | 24.52M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1626.21 USD — |
-0.69
|
23.72M USD — | 1619.91 USD — | 1636.4 USD — | — - | 23.72M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1166.61 USD — |
-1.43
|
23.7M USD — | 1163.24 USD — | 1180.87 USD — | — - | 23.7M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 852.46 USD — |
-1.84
|
23.26M USD — | 850.83 USD — | 863.69 USD — | — - | 23.26M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 96.05 USD — |
-0.21
|
23.25M USD — | 95.91 USD — | 97.39 USD — | — - | 23.25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2111.75 USD — |
-1.92
|
22.64M USD — | 2107.15 USD — | 2154.74 USD — | — - | 22.64M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2004.35 USD — |
-0.31
|
21.84M USD — | 1993.26 USD — | 2012.24 USD — | — - | 21.84M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 341.49 USD — |
-0.36
|
20.8M USD — | 340.2 USD — | 343.49 USD — | — - | 20.8M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 307.21 USD — |
+0.63
|
20.2M USD — | 305.95 USD — | 310.43 USD — | — - | 20.2M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4441.29 USD — |
-1.2
|
19.92M USD — | 4421.04 USD — | 4494.5 USD — | — - | 19.92M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.81 USD — |
-0.59
|
19.83M USD — | 28.75 USD — | 29.2 USD — | — - | 19.83M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1418.98 USD — |
-1.4
|
18.92M USD — | 1417.99 USD — | 1445.56 USD — | — - | 18.92M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 449.52 USD — |
-0.29
|
18.84M USD — | 446.57 USD — | 452.3 USD — | — - | 18.84M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2026.96 USD — |
-1.58
|
18.67M USD — | 2022.64 USD — | 2066.98 USD — | — - | 18.67M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 529.03 USD — |
-1.7
|
18.24M USD — | 526.72 USD — | 540.57 USD — | — - | 18.24M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 251.55 USD — |
-1.72
|
17.89M USD — | 250.45 USD — | 257.09 USD — | — - | 17.89M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1657.58 USD — |
-0.68
|
17.15M USD — | 1656.3 USD — | 1666.02 USD — | — - | 17.15M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 606.83 USD — |
-0.41
|
17.1M USD — | 606.06 USD — | 612.16 USD — | — - | 17.1M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2536.71 USD — |
-1.15
|
17.06M USD — | 2532.07 USD — | 2565.89 USD — | — - | 17.06M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1281.11 USD — |
-1.48
|
16.29M USD — | 1276.4 USD — | 1298.92 USD — | — - | 16.29M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 952.28 USD — |
-1.48
|
15.81M USD — | 948.77 USD — | 964.96 USD — | — - | 15.81M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 684.5 USD — |
-1.05
|
15.8M USD — | 680.73 USD — | 689.88 USD — | — - | 15.8M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 979.41 USD — |
-1.21
|
15.47M USD — | 977.18 USD — | 991.7 USD — | — - | 15.47M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1072.35 USD — |
-1.38
|
15.39M USD — | 1069.86 USD — | 1094.04 USD — | — - | 15.39M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 86.1 USD — |
-0.8
|
15.36M USD — | 86.05 USD — | 87.89 USD — | — - | 15.36M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 451.24 USD — |
+0.02
|
15.06M USD — | 449.18 USD — | 455.58 USD — | — - | 15.06M USD — |
| S&P 500 Independent Power and R SP500-551050 | 133.7 USD — |
+3.16
|
15.06M USD — | 129.99 USD — | 135.25 USD — | — - | 15.06M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 789.54 USD — |
-2.38
|
14.95M USD — | 787.5 USD — | 809.3 USD — | — - | 14.95M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 717.4 USD — |
+4.08
|
14.92M USD — | 699.48 USD — | 720.88 USD — | — - | 14.92M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2088.57 USD — |
+1.37
|
14.89M USD — | 2063.43 USD — | 2088.93 USD — | — - | 14.89M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 711.21 USD — |
-1.28
|
13.91M USD — | 710.79 USD — | 722.81 USD — | — - | 13.91M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2573.31 USD — |
-1.29
|
13.85M USD — | 2570.71 USD — | 2612.25 USD — | — - | 13.85M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 618.68 USD — |
-0.48
|
13.33M USD — | 617.51 USD — | 623.41 USD — | — - | 13.33M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3207.72 USD — |
-1.3
|
13.31M USD — | 3199.91 USD — | 3248.73 USD — | — - | 13.31M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 731.36 USD — |
+0.66
|
13.22M USD — | 725.72 USD — | 735.71 USD — | — - | 13.22M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 162.89 USD — |
+1.53
|
12.9M USD — | 161.13 USD — | 163.93 USD — | — - | 12.9M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1120.27 USD — |
-1.17
|
12.89M USD — | 1114.46 USD — | 1132.09 USD — | — - | 12.89M USD — |