Página de resultados 6 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 960.51 EUR 1049.97 USD |
-0.38
|
— — | 955.25 EUR 1044.22 USD | 964.61 EUR 1054.45 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 532.23 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 86.59 EUR 94.65 USD |
+0.27
|
— — | 86.34 EUR 94.38 USD | 86.78 EUR 94.86 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6487.39 USD — |
+0.02
|
— — | 6459.29 USD — | 6543.33 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 954.1 USD — |
-0.25
|
— — | 948.69 USD — | 968.09 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1508.23 USD — |
+0.54
|
— — | 1487.71 USD — | 1509.16 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 949.75 USD — |
-0.51
|
— — | 945.24 USD — | 954.37 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3588.54 LKR 11.71 USD |
-0.36
|
— — | 3573.41 LKR 11.66 USD | 3610.59 LKR 11.78 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 916.7 EUR 1002.08 USD |
-0.38
|
— — | 911.68 EUR 996.58 USD | 920.61 EUR 1006.35 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 823.09 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 87.59 USD — |
-25.07
|
— — | 87.59 USD — | 87.59 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6833.68 USD — |
-0.43
|
— — | 6832.61 USD — | 6833.68 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8376.45 USD — |
+0.32
|
— — | 8330.16 USD — | 8434.22 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1327.46 AUD 878.59 USD |
-0.55
|
— — | 1322.86 AUD 875.54 USD | 1347.15 AUD 891.62 USD | — - | — — |
| NASDAQ Industrial INDS | 10020.88 USD — |
-0.98
|
— — | 9989.19 USD — | 10170.13 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1484.21 USD — |
+0.16
|
— — | 1478.35 USD — | 1492.55 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.8 EUR 271.97 USD |
-0.04
|
— — | 248.58 EUR 271.73 USD | 251.24 EUR 274.64 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1236.38 EUR 1351.53 USD |
-0.32
|
— — | 1234.41 EUR 1349.37 USD | 1245.61 EUR 1361.62 USD | — - | — — |
| NYSE Arca Japan Index JPN | 367.69 JPY 2.48 USD |
+0.33
|
— — | 366.48 JPY 2.47 USD | 367.69 JPY 2.48 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1326.12 USD — |
-0.38
|
— — | 1324.95 USD — | 1336.17 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 5106.62 USD — |
+0.64
|
— — | 5072.62 USD — | 5121.52 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1188.24 USD — |
-0.25
|
— — | 1181.57 USD — | 1205.67 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1894.82 USD — |
+0.38
|
— — | 1885.48 USD — | 1894.82 USD — | — - | — — |
| Euro Index XDE | 107.14 USD — |
+0.1
|
— — | 106.93 USD — | 107.25 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1979.53 USD — |
+1.2
|
— — | 1956.03 USD — | 1992.66 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1066.65 EUR 1165.99 USD |
+0.19
|
— — | 1060.93 EUR 1159.75 USD | 1069.72 EUR 1169.35 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1592.72 USD — |
+0.39
|
— — | 1584.98 USD — | 1601.29 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 795.65 KWD 2586.64 USD |
+0.29
|
— — | 791.89 KWD 2574.41 USD | 798.13 KWD 2594.7 USD | — - | — — |
| The Global Dow (USD) GDOW | 4678.18 USD — |
-0.01
|
— — | 4667.45 USD — | 4700.77 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 26.54 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 497.45 USD — |
+0.01
|
— — | 495.29 USD — | 500.69 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 223.49 USD — |
+0.01
|
— — | 223.06 USD — | 225.35 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.65 USD — |
+2.4
|
— — | 22.93 USD — | 23.65 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 929.7 EUR 1016.29 USD |
+0.19
|
— — | 924.72 EUR 1010.84 USD | 932.38 EUR 1019.21 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.35 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.71 EUR 71.83 USD |
-0.26
|
— — | 65.61 EUR 71.72 USD | 65.92 EUR 72.06 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 935.9 USD — |
-0.57
|
— — | 935.29 USD — | 947.05 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 15111.71 USD — |
+0.8
|
— — | 14992.35 USD — | 15148.63 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1512.56 GBP 1934.46 USD |
-0.18
|
— — | 1505.06 GBP 1924.87 USD | 1534.75 GBP 1962.85 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11639.34 USD — |
+0.12
|
— — | 11639.34 USD — | 11639.34 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1785.34 USD — |
+0.62
|
— — | 1767.64 USD — | 1785.85 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1544.48 USD — |
-0.39
|
— — | 1544.48 USD — | 1544.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.16 USD — |
-0.08
|
— — | 62.13 USD — | 62.4 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3739.76 USD — |
+1.24
|
— — | 3739.76 USD — | 3739.76 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.27 USD — |
+4.16
|
— — | 8.5 USD — | 12.17 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 146.67 EUR 160.32 USD |
+0.45
|
— — | 146.02 EUR 159.62 USD | 146.67 EUR 160.32 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 305.49 USD — |
+0.72
|
— — | 303.91 USD — | 306.84 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9937.56 USD — |
+0.68
|
— — | 9870.33 USD — | 10027.79 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11971.83 USD — |
-0.04
|
— — | 11971.83 USD — | 11971.83 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 329.02 USD — |
-0.53
|
— — | 329.02 USD — | 329.02 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 375.78 USD — |
-0.17
|
— — | 375.52 USD — | 377.41 USD — | — - | — — |
| British Pound Index XDB | 126.49 USD — |
+0.05
|
— — | 126.19 USD — | 126.64 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 448.23 USD — |
-0.93
|
— — | 448.13 USD — | 455.43 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.7 EUR 91.5 USD |
+0.02
|
— — | 83.53 EUR 91.31 USD | 83.86 EUR 91.67 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12083.86 USD — |
+0.69
|
— — | 12083.86 USD — | 12083.86 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1234.28 USD — |
-0.24
|
— — | 1227.29 USD — | 1252.38 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9861.39 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1290.63 USD — |
-0.14
|
— — | 1286.4 USD — | 1295.61 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1092.97 USD — |
-0.63
|
— — | 1092.97 USD — | 1092.97 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 375.02 USD — |
+6.24
|
— — | 342.95 USD — | 376.16 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3288.82 USD — |
-0.29
|
— — | 3287.54 USD — | 3301.28 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.4 USD — |
+0.25
|
— — | 20.35 USD — | 20.4 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 97067.84 USD — |
-0.12
|
— — | 96624.48 USD — | 97872.18 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4994.92 USD — |
+0.24
|
— — | 4966.92 USD — | 5007.35 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4536.96 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 376.58 USD — |
-0.19
|
— — | 376.1 USD — | 377.93 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11350.85 USD — |
-0.91
|
— — | 11343.75 USD — | 11606.62 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 26.77 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.98 EUR 195.65 USD |
+0.2
|
— — | 178.44 EUR 195.06 USD | 178.98 EUR 195.65 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7234.95 USD — |
+0.27
|
— — | 7234.95 USD — | 7234.95 USD — | — - | — — |