Página de resultados 6 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
886.68 USD — |
+1.54
|
— — | 873.39 USD — | 890.9 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1721.86 USD — |
+0.75
|
— — | 1706.5 USD — | 1728.21 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.53 USD — |
+0.9
|
— — | 28.28 USD — | 28.58 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2217.07 USD — |
+0.61
|
— — | 2195.36 USD — | 2220.3 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
56.57 USD — |
+5.23
|
— — | 51.21 USD — | 57.16 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
203.59 USD — |
+1.16
|
— — | 203.71 USD — | 204.04 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.66 SGD 520.62 USD |
0
|
— — | 694.49 SGD 520.49 USD | 694.82 SGD 520.74 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4727.49 USD — |
—
|
— — | 4586.87 USD — | 4749.45 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10625.15 KRW 8.02 USD |
+1.61
|
— — | 10370.78 KRW 7.83 USD | 10634.08 KRW 8.03 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.26 USD — |
+0.96
|
— — | 26.14 USD — | 26.27 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
91.34 USD — |
+4.59
|
— — | 89.75 USD — | 92.06 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1921.33 USD — |
+2.35
|
— — | 1891.83 USD — | 1927.94 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1675.71 USD — |
+2.84
|
— — | 1625.17 USD — | 1696.19 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1558.08 EUR 1798.55 USD |
+5.83
|
— — | 1554.26 EUR 1794.14 USD | 1569.83 EUR 1812.11 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10248.84 SEK 1000.41 USD |
+0.67
|
— — | 10145.52 SEK 990.33 USD | 10254.97 SEK 1001.01 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
612.55 USD — |
+1.69
|
— — | 607.38 USD — | 616.44 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1261.42 USD — |
+1.55
|
— — | 1262.2 USD — | 1262.29 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.04 USD — |
+0.88
|
— — | 4.01 USD — | 4.04 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7391.03 USD — |
+2.35
|
— — | 7391.03 USD — | 7391.03 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36611.43 USD — |
+5.42
|
— — | 34729.13 USD — | 36837.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.07 USD — |
+5.87
|
— — | 32.64 USD — | 34.23 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1126.01 LKR 3.67 USD |
+1.21
|
— — | 1112.6 LKR 3.63 USD | 1139.41 LKR 3.72 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10227.11 SEK 998.29 USD |
+0.63
|
— — | 10227.11 SEK 998.29 USD | 10227.11 SEK 998.29 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112003.71 USD — |
+2.15
|
— — | 109643.43 USD — | 112398.34 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.06 USD — |
+8.56
|
— — | 51.62 USD — | 56.55 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
525.56 PHP 9.45 USD |
-1.51
|
— — | 525.45 PHP 9.45 USD | 535.67 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12280.77 USD — |
+2.99
|
— — | 11834.64 USD — | 12359.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
137.8 USD — |
+6.81
|
— — | 131.84 USD — | 139.34 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1798.44 LKR 5.87 USD |
+1.87
|
— — | 1765.89 LKR 5.76 USD | 1803.23 LKR 5.88 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10562.16 USD — |
+2.82
|
— — | 10354.55 USD — | 10612.04 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
612.94 USD — |
+0.91
|
— — | 607.4 USD — | 614.82 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.49 USD — |
-5.77
|
— — | 12.41 USD — | 13.26 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1579.6 USD — |
+1.66
|
— — | 1553.85 USD — | 1580.74 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.38 USD — |
+3.17
|
— — | 75 USD — | 77.93 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1484.32 USD — |
+1.81
|
— — | 1457.97 USD — | 1495.69 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2262.31 LKR 7.38 USD |
+1.96
|
— — | 2217.59 LKR 7.23 USD | 2274.46 LKR 7.42 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.89 USD — |
+1.56
|
— — | 237.05 USD — | 237.38 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.02 USD — |
+2.78
|
— — | 59.99 USD — | 61.24 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5789.44 USD — |
+6.27
|
— — | 5447.63 USD — | 5842.65 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2080.52 LKR 6.79 USD |
+2.28
|
— — | 2034.16 LKR 6.64 USD | 2098.47 LKR 6.85 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9997.24 USD — |
+2.64
|
— — | 9808.59 USD — | 10043.19 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4698.61 USD — |
+2.69
|
— — | 4621.16 USD — | 4713.79 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.66 USD — |
+0.65
|
— — | 137.87 USD — | 138.34 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.04 USD — |
+1.92
|
— — | 31.72 USD — | 32.09 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1995.19 LKR 6.51 USD |
+8.6
|
— — | 1836.02 LKR 5.99 USD | 2014.97 LKR 6.57 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5909.98 USD — |
+1.77
|
— — | 5843.92 USD — | 5925.36 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3815.02 USD — |
+3.97
|
— — | 3717.74 USD — | 3844.86 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2942.05 USD — |
+3.05
|
— — | 2854.92 USD — | 2972.4 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7529.09 USD — |
+2.68
|
— — | 7332.3 USD — | 7559.44 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.03 USD — |
+1.07
|
— — | 259.7 USD — | 261.16 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
512.53 LKR 1.67 USD |
+1.63
|
— — | 503.84 LKR 1.64 USD | 515.76 LKR 1.68 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2273.45 USD — |
+2.68
|
— — | 2234.15 USD — | 2284.21 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
833.48 USD — |
+1.45
|
— — | 826.13 USD — | 834.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
142.33 USD — |
-4.33
|
— — | 141.67 USD — | 145.16 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2752.6 LKR 8.98 USD |
+1.37
|
— — | 2715.28 LKR 8.86 USD | 2759.32 LKR 9 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13476.75 USD — |
+3.53
|
— — | 13158.55 USD — | 13555.71 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7565.24 USD — |
+1.76
|
— — | 7434.14 USD — | 7570.98 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4012.12 LKR 13.09 USD |
+0.52
|
— — | 3989.8 LKR 13.02 USD | 4081.65 LKR 13.31 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10665.4 USD — |
+1.97
|
— — | 10537.88 USD — | 10709.65 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3698.04 USD — |
+2.69
|
— — | 3634.26 USD — | 3722.1 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.8 USD — |
+2.96
|
— — | 103.56 USD — | 104.99 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.58 USD — |
+3.18
|
— — | 70.35 USD — | 72.77 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5045.99 USD — |
+1.73
|
— — | 5045.99 USD — | 5045.99 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22315.81 USD — |
+1.75
|
— — | 21931.66 USD — | 22365.71 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
276.73 USD — |
+3.68
|
— — | 269.98 USD — | 278.25 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1322.93 LKR 4.32 USD |
-0.89
|
— — | 1315.44 LKR 4.29 USD | 1352.71 LKR 4.41 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10152.15 USD — |
+3.44
|
— — | 9917.09 USD — | 10205.24 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.66 USD — |
+3.85
|
— — | 69 USD — | 72.03 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1853.65 USD — |
+2.43
|
— — | 1809.72 USD — | 1871.91 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6213.75 USD — |
+3.31
|
— — | 6213.75 USD — | 6213.75 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3182.33 LKR 10.38 USD |
+1.52
|
— — | 3131.68 LKR 10.22 USD | 3202.45 LKR 10.45 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5753.22 USD — |
+2.19
|
— — | 5669.62 USD — | 5778.6 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1920.5 USD — |
+1
|
— — | 1890.39 USD — | 1921.86 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5040.54 USD — |
+5.42
|
— — | 4781.48 USD — | 5068.08 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.72 USD — |
+1.53
|
— — | 55.53 USD — | 56.82 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3026.21 LKR 9.87 USD |
+1.76
|
— — | 2963.99 LKR 9.67 USD | 3047.07 LKR 9.94 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1844.28 USD — |
+2.37
|
— — | 1815.19 USD — | 1850.86 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5983.57 USD — |
+2.47
|
— — | 5983.57 USD — | 5983.57 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6707.69 USD — |
+0.21
|
— — | 6600.21 USD — | 6762.99 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1039.09 LKR 3.39 USD |
+2.81
|
— — | 1010.72 LKR 3.3 USD | 1050.3 LKR 3.43 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6499.64 USD — |
+1.86
|
— — | 6425.45 USD — | 6519.36 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4046 USD — |
+3.19
|
— — | 4046 USD — | 4046 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9582.26 USD — |
+0.21
|
— — | 9428.73 USD — | 9661.26 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.61 USD — |
-2.1
|
— — | 19.56 USD — | 20.74 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
643.55 USD — |
+2.25
|
— — | 629.42 USD — | 643.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.19 USD — |
+1.24
|
— — | 34.76 USD — | 35.26 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.12 USD — |
+0.1
|
— — | 46.08 USD — | 46.13 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.49 USD — |
-0.73
|
— — | 514.26 USD — | 517.91 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
550.63 USD — |
+0.86
|
— — | 540.47 USD — | 555.31 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4290.4 USD — |
+2.45
|
— — | 4222.69 USD — | 4306.24 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9816.74 USD — |
+3.66
|
— — | 9470.47 USD — | 9848.23 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
737.62 EUR 851.46 USD |
+1.8
|
— — | 723.41 EUR 835.06 USD | 737.62 EUR 851.46 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1833 USD — |
+2.42
|
— — | 1789.72 USD — | 1839.82 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13479.91 USD — |
+3.14
|
— — | 13027.2 USD — | 13586.99 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6033.58 USD — |
+2.32
|
— — | 5939.45 USD — | 6054.99 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1401.07 USD — |
+4.59
|
— — | 1339.59 USD — | 1403.15 USD — | — - | — — |
