Página de resultados 17 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2559.63 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
380.51 USD — |
+1.39
|
— — | 380.65 USD — | 382.64 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15443.2 SEK 1507.45 USD |
-0.56
|
— — | — — | — — | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1216.8 CAD 902.94 USD |
-0.73
|
— — | 1215.81 CAD 902.2 USD | 1216.97 CAD 903.06 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1138.29 USD — |
+0.58
|
— — | 1133.03 USD — | 1138.68 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6111.49 USD — |
-0.12
|
— — | 6064.81 USD — | 6116.18 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
281.52 EUR 324.97 USD |
+0.35
|
— — | 280.55 EUR 323.85 USD | 283.79 EUR 327.59 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
677.67 USD — |
-0.99
|
— — | 677.19 USD — | 682.43 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
18.55 USD — |
-6.22
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2405.14 ISK 17.68 USD |
+0.14
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16882.95 SEK 1647.98 USD |
-3.37
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9864.15 USD — |
+0.08
|
— — | 9787.91 USD — | 9876.77 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2244.68 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1188.58 USD — |
-1.98
|
— — | 1186.76 USD — | 1203.34 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
131.65 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
916.25 USD — |
-0.97
|
— — | 916.25 USD — | 924.35 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2999.37 ISK 22.05 USD |
+0.19
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2274.9 SEK 222.06 USD |
+0.46
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5045.76 USD — |
+0.59
|
— — | 5043.98 USD — | 5048.79 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
260842.12 USD — |
-0.37
|
— — | 259077.25 USD — | 261846.34 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
430.75 USD — |
-0.92
|
— — | 430.75 USD — | 434.12 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1791.08 ISK 13.17 USD |
+1.66
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1665.99 SEK 162.62 USD |
+0.46
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
990.05 USD — |
-1.21
|
— — | 988.98 USD — | 990.92 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
356.07 USD — |
+1.79
|
— — | 355.75 USD — | 362.42 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6124.6 USD — |
-0.32
|
— — | 6095.18 USD — | 6151.4 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
239 USD — |
-0.95
|
— — | 239 USD — | 241.13 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
118.27 USD — |
-0.18
|
— — | 115.3 USD — | 118.96 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
18.55 USD — |
-6.22
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6706.96 SEK 654.68 USD |
+0.26
|
— — | — — | — — | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
57.69 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
628.44 AUD 439.01 USD |
+1.06
|
— — | 626.86 AUD 437.9 USD | 630.19 AUD 440.23 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.15 USD — |
-1.3
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
290.67 USD — |
-1.43
|
— — | 288.04 USD — | 294.69 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3331.25 USD — |
+2.29
|
— — | 3317.46 USD — | 3335.66 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
467.68 USD — |
-1.22
|
— — | 466.38 USD — | 470.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
110.55 USD — |
-1.27
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1593.67 USD — |
-0.78
|
— — | 1581.34 USD — | 1604.68 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5743.58 USD — |
-0.91
|
— — | 5746.23 USD — | 5789.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
175.46 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4646.55 ISK 34.17 USD |
+0.14
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1183.02 SEK 115.48 USD |
+3.22
|
— — | — — | — — | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.79 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
738.18 IDR 0.05 USD |
+0.99
|
— — | 732.52 IDR 0.05 USD | 741.14 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11776.41 USD — |
-0.39
|
— — | 11669.33 USD — | 11816.64 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
766.34 USD — |
-1.33
|
— — | 763.45 USD — | 771.85 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2174.84 SEK 212.29 USD |
-0.23
|
— — | 2173.46 SEK 212.16 USD | 2189.98 SEK 213.77 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2358.05 USD — |
-1.89
|
— — | 2361.92 USD — | 2386.36 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3541.69 ISK 26.04 USD |
+0.19
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
16084.83 SEK 1570.08 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4553.05 USD — |
-0.1
|
— — | 4507.59 USD — | 4552.7 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.97 USD — |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
261.21 USD — |
-1.36
|
— — | 261.21 USD — | 263.74 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2410.57 SEK 235.3 USD |
+2.51
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2457.53 USD — |
+0.5
|
— — | 2454.03 USD — | 2458.59 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3881.55 USD — |
<0.01
|
— — | 3849.56 USD — | 3887.51 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16969 USD — |
-1.16
|
— — | 16855.79 USD — | 17128.32 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
911.19 USD — |
+0.5
|
— — | 910.63 USD — | 912.05 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
73.08 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
385.91 USD — |
+0.77
|
— — | 380.72 USD — | 386.65 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2985.87 USD — |
-0.14
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2819.17 SEK 275.19 USD |
+0.31
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3353.48 USD — |
+0.67
|
— — | 3348.7 USD — | 3354.92 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.94 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
115.23 USD — |
+0.84
|
— — | 116.1 USD — | 116.65 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
853.54 USD — |
+1.66
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2817.16 SEK 274.99 USD |
-0.08
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1367.09 USD — |
-0.26
|
— — | 1369.84 USD — | 1378.56 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
308862.72 USD — |
-0.4
|
— — | 306333 USD — | 309345 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1337.38 KRW 1.01 USD |
+4.69
|
— — | 1328.25 KRW 1 USD | 1381.83 KRW 1.04 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
472.18 USD — |
-0.52
|
— — | 470.45 USD — | 472.53 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
110.92 EUR 128.04 USD |
-2.15
|
— — | 110.17 EUR 127.17 USD | 111.2 EUR 128.36 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
235.83 USD — |
-2.05
|
— — | 235.83 USD — | 238.27 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2836.39 SEK 276.87 USD |
+2.22
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4498.69 SEK 439.13 USD |
+0.08
|
— — | — — | — — | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1865.16 USD — |
-1.64
|
— — | 1858.14 USD — | 1887.25 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1098.88 USD — |
-1.62
|
— — | 1098.88 USD — | 1114.16 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5207.11 EUR 6010.75 USD |
-0.27
|
— — | 5150.02 EUR 5944.84 USD | 5244.2 EUR 6053.56 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
837.45 SEK 81.75 USD |
+3.22
|
— — | — — | — — | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1398.54 USD — |
-1.89
|
— — | 1402.5 USD — | 1415.32 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
91.01 USD — |
-0.77
|
— — | 90.8 USD — | 91.57 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
142.02 USD — |
-0.35
|
— — | 140.89 USD — | 142.72 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9672.02 USD — |
-1.61
|
— — | 9673.11 USD — | 9807.64 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
32350.48 USD — |
-0.59
|
— — | 31977.76 USD — | 32641.34 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2728.79 SEK 266.36 USD |
+0.37
|
— — | — — | — — | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11070.14 SEK 1080.58 USD |
+0.28
|
— — | — — | — — | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
364.59 USD — |
-1.14
|
— — | 364.9 USD — | 369.47 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1865.14 USD — |
-1.16
|
— — | 1860.24 USD — | 1879.35 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9998.33 USD — |
-0.35
|
— — | 9777.17 USD — | 10197.21 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.06 USD — |
-0.69
|
— — | 21.02 USD — | 21.34 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
33914.58 USD — |
-0.59
|
— — | 33523.85 USD — | 34219.65 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.26 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
338.88 SEK 33.08 USD |
-2.24
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6719.66 SEK 655.92 USD |
+0.62
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1283.18 USD — |
-2.41
|
— — | 1277.08 USD — | 1290.62 USD — | — - | — — |
