Página de resultados 17 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2575.35 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
383.68 USD — |
+0.83
|
— — | 384.34 USD — | 385.21 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15780.11 SEK 1540.33 USD |
+2.18
|
— — | — — | — — | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1225.29 CAD 909.24 USD |
+0.7
|
— — | 1225.12 CAD 909.11 USD | 1226.11 CAD 909.85 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1169.3 USD — |
+2.84
|
— — | 1168.45 USD — | 1177.56 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6175.44 USD — |
+1.05
|
— — | 6103.69 USD — | 6176.22 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
284.08 EUR 327.92 USD |
+0.91
|
— — | 284.08 EUR 327.92 USD | 284.08 EUR 327.92 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
683.74 USD — |
+0.9
|
— — | 676.53 USD — | 683.31 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
16.04 USD — |
-13.53
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2420.23 ISK 17.8 USD |
+0.63
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
17172.4 SEK 1676.24 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9954.68 USD — |
+0.92
|
— — | 9866.38 USD — | 9956.99 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2380.84 USD — |
+6.07
|
— — | — — | — — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1193.73 USD — |
-0.85
|
— — | 1180.91 USD — | 1196.41 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
132.87 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
922.41 USD — |
+0.67
|
— — | 907.83 USD — | 925.54 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
3008.23 ISK 22.12 USD |
+0.3
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2243.87 SEK 219.03 USD |
-1.36
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5064.72 USD — |
+0.38
|
— — | 5060.52 USD — | 5066.35 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
264247.75 USD — |
+1.31
|
— — | 260842.12 USD — | 265212.56 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
434.88 USD — |
+0.96
|
— — | 430.55 USD — | 434.88 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1830.13 ISK 13.46 USD |
+2.18
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1643.26 SEK 160.4 USD |
-1.36
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
994.02 USD — |
+0.4
|
— — | 992.25 USD — | 993.78 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
360.37 USD — |
+1.28
|
— — | 357.08 USD — | 362.38 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6139.57 USD — |
+0.24
|
— — | 6107.06 USD — | 6154.28 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
240.51 USD — |
+0.63
|
— — | 236.74 USD — | 241.36 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
120.98 USD — |
+2.3
|
— — | 119.08 USD — | 121.57 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
16.04 USD — |
-13.53
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2096.8 ISK 15.42 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6813.27 SEK 665.06 USD |
+1.59
|
— — | — — | — — | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.22 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
630.24 AUD 440.27 USD |
+0.29
|
— — | 626.23 AUD 437.46 USD | 630.97 AUD 440.78 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.16 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
293.92 USD — |
+1.12
|
— — | 291.06 USD — | 296.76 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3316.61 USD — |
+0.34
|
— — | 3308.73 USD — | 3338.11 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
469.42 USD — |
+0.37
|
— — | 460.81 USD — | 469.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
113.74 USD — |
+2.88
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2161.65 ISK 15.89 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1598.33 USD — |
+0.29
|
— — | 1587.63 USD — | 1602.82 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5799.28 USD — |
+0.97
|
— — | 5742.29 USD — | 5796.99 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
180.22 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4675.72 ISK 34.38 USD |
+0.63
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1192.24 SEK 116.38 USD |
+0.78
|
— — | — — | — — | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.85 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
737.29 IDR 0.05 USD |
-0.12
|
— — | 737.01 IDR 0.05 USD | 755.57 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12040.48 USD — |
+2.24
|
— — | 11900.52 USD — | 12081.32 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
771.85 USD — |
+0.72
|
— — | 771.33 USD — | 776.92 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2191.59 SEK 213.93 USD |
+0.77
|
— — | 2180.89 SEK 212.88 USD | 2196.78 SEK 214.43 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2344.4 USD — |
-0.58
|
— — | 2327.14 USD — | 2350.78 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3552.15 ISK 26.12 USD |
+0.3
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15804.91 SEK 1542.76 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4497.63 USD — |
-1.22
|
— — | 4428.05 USD — | 4497.66 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
31.28 USD — |
+1
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
264.69 USD — |
+1.33
|
— — | 260.41 USD — | 265.01 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2424.75 SEK 236.69 USD |
+0.59
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2466.41 USD — |
+0.69
|
— — | 2465.53 USD — | 2469.51 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3921.06 USD — |
+1.02
|
— — | 3891.23 USD — | 3921.57 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17146.22 USD — |
+1.04
|
— — | 17088.28 USD — | 17204.74 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
906.33 USD — |
-0.53
|
— — | 904.23 USD — | 906.48 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.89 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
387.24 USD — |
+0.34
|
— — | 384.26 USD — | 389.99 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3055.73 USD — |
+2.34
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2881.53 SEK 281.27 USD |
+2.21
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3366.24 USD — |
+0.88
|
— — | 3365.04 USD — | 3370.47 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.93 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
116.13 USD — |
+0.78
|
— — | 116.86 USD — | 117.53 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
864.96 USD — |
+1.34
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2840.36 SEK 277.25 USD |
+0.82
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1377.81 USD — |
+0.78
|
— — | 1372.78 USD — | 1379.9 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
311541.94 USD — |
+0.87
|
— — | 308931.88 USD — | 311711.16 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1380.3 KRW 1.04 USD |
+3.21
|
— — | 1360.96 KRW 1.03 USD | 1406.63 KRW 1.06 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
474.68 USD — |
+0.53
|
— — | 472.99 USD — | 475.07 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
111.35 EUR 128.54 USD |
+0.39
|
— — | 110.29 EUR 127.31 USD | 111.44 EUR 128.64 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
234.08 USD — |
-0.74
|
— — | 231.99 USD — | 234.34 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2855.95 SEK 278.78 USD |
+0.69
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4543.01 SEK 443.45 USD |
+0.99
|
— — | — — | — — | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1885.21 USD — |
+1.08
|
— — | 1879.23 USD — | 1893.7 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1109.91 USD — |
+1
|
— — | 1097.18 USD — | 1109.91 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5356.25 EUR 6182.91 USD |
+2.86
|
— — | 5308.02 EUR 6127.23 USD | 5401 EUR 6234.56 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
843.98 SEK 82.38 USD |
+0.78
|
— — | — — | — — | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1390.45 USD — |
-0.58
|
— — | 1380.21 USD — | 1394.23 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.92 USD — |
-0.1
|
— — | 90.73 USD — | 90.96 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.59 USD — |
-0.3
|
— — | 140.75 USD — | 141.9 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9770.19 USD — |
+1.01
|
— — | 9658.24 USD — | 9771.29 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33089.19 USD — |
+2.28
|
— — | 32772.57 USD — | 33344.9 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2697.38 SEK 263.3 USD |
-1.15
|
— — | — — | — — | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
11317.78 SEK 1104.76 USD |
+2.24
|
— — | — — | — — | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
368.76 USD — |
+1.14
|
— — | 367.79 USD — | 370.65 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1887.77 USD — |
+1.21
|
— — | 1884.15 USD — | 1897.23 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10564.11 USD — |
+5.66
|
— — | 10287.32 USD — | 10787.06 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
20.92 USD — |
-0.64
|
— — | 20.75 USD — | 21.14 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
34689.02 USD — |
+2.28
|
— — | 34357.09 USD — | 34957.09 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.89 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
334.62 SEK 32.66 USD |
-1.26
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6779.34 SEK 661.75 USD |
+0.89
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1302.62 USD — |
+1.51
|
— — | 1278.8 USD — | 1301.67 USD — | — - | — — |
