Página de resultados 17 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PowerShares S&P 500 Buy Write P MNV | 21.92 USD — |
-0.41
|
— — | 21.91 USD — | 21.96 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17701.92 USD — |
-0.16
|
— — | 17701.92 USD — | 17731.13 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 78.67 USD — |
+0.77
|
— — | 78.09 USD — | 78.73 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2330.82 USD — |
-1.31
|
— — | 2329.99 USD — | 2357.83 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4752.25 DKK 696.78 USD |
-1.93
|
— — | 4752.25 DKK 696.78 USD | 4752.25 DKK 696.78 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2624.06 EUR 2868.45 USD |
-2.34
|
— — | 2580.08 EUR 2820.38 USD | 2691.24 EUR 2941.89 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 45236.34 USD — |
-1.42
|
— — | 45089.79 USD — | 45616.01 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 332.35 USD — |
-0.3
|
— — | 332.35 USD — | 332.35 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2613.72 USD — |
-1.27
|
— — | 2612.04 USD — | 2647.34 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 406.42 USD — |
-0.89
|
— — | 405.67 USD — | 409.2 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10255.64 USD — |
-0.78
|
— — | 10253.36 USD — | 10336.75 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7731.54 USD — |
-1.18
|
— — | 7706.52 USD — | 7823.78 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 591.03 USD — |
-1.1
|
— — | 590.9 USD — | 597.02 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2035.03 DKK 298.38 USD |
+0.44
|
— — | 2035.03 DKK 298.38 USD | 2035.03 DKK 298.38 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3892.88 EUR 4255.45 USD |
-0.93
|
— — | 3892.88 EUR 4255.45 USD | 3947.88 EUR 4315.56 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 54440.34 USD — |
-1.42
|
— — | 54263.98 USD — | 54897.26 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 181.9 USD — |
-1.24
|
— — | 181.31 USD — | 183.02 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4779.98 USD — |
-0.79
|
— — | 4776.49 USD — | 4817.99 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.93 USD — |
-1.53
|
— — | 20.92 USD — | 21.01 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 311.76 USD — |
-0.96
|
— — | 310.48 USD — | 314.77 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 67757.65 USD — |
+12.67
|
— — | 60135.71 USD — | 67757.65 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2902.22 USD — |
-1.28
|
— — | 2890.65 USD — | 2939.7 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16262.9 MXN 962.96 USD |
-0.7
|
— — | 16241.1 MXN 961.67 USD | 16367.9 MXN 969.18 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 896.46 DKK 131.44 USD |
-0.84
|
— — | 896.46 DKK 131.44 USD | 896.46 DKK 131.44 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1616.97 EUR 1767.57 USD |
-1.5
|
— — | 1615.38 EUR 1765.82 USD | 1639.39 EUR 1792.08 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 133.04 USD — |
-1.74
|
— — | 133.02 USD — | 133.99 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2049.94 USD — |
+1.05
|
— — | 2028.69 USD — | 2052.16 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.38 USD — |
+0.06
|
— — | 135.38 USD — | 135.38 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.69 USD — |
-0.61
|
— — | 118.69 USD — | 118.69 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2219.91 DKK 325.49 USD |
-1.03
|
— — | 2218.89 DKK 325.34 USD | 2245.73 DKK 329.27 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2001.34 SEK 195.36 USD |
-1.07
|
— — | 1999.37 SEK 195.16 USD | 2020.41 SEK 197.22 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 224.77 USD — |
-0.96
|
— — | 224.77 USD — | 224.77 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3762.41 USD — |
-0.79
|
— — | 3759.67 USD — | 3792.34 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11469.46 USD — |
-0.74
|
— — | 11460.27 USD — | 11502.39 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 486.45 EUR 531.76 USD |
-1.55
|
— — | 486.24 EUR 531.53 USD | 494.08 EUR 540.1 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 1.02 USD — |
+3.67
|
— — | 0.98 USD — | 1.03 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2292.16 DKK 336.08 USD |
-1.04
|
— — | 2292.16 DKK 336.08 USD | 2292.16 DKK 336.08 USD | 10 - | — — |
| First North Technology GI FN10GI | 3154.33 EUR 3448.11 USD |
-0.91
|
— — | 3140.88 EUR 3433.41 USD | 3174.1 EUR 3469.72 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 176.77 USD — |
-1.65
|
— — | 176.77 USD — | 177.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 273.59 USD — |
+0.97
|
— — | 273.59 USD — | 273.59 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.52 USD — |
+0.21
|
— — | 20.48 USD — | 20.52 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 37.15 USD — |
-1.87
|
— — | 37.05 USD — | 37.86 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1684.18 USD — |
-0.28
|
— — | 1682.99 USD — | 1685.61 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5362.33 USD — |
-0.6
|
— — | 5352.18 USD — | 5394.61 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10987.5 DKK 1611 USD |
-0.55
|
— — | 10987.5 DKK 1611 USD | 10987.5 DKK 1611 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2051.98 EUR 2243.1 USD |
-1.94
|
— — | 2023.33 EUR 2211.78 USD | 2093.44 EUR 2288.41 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 204.05 USD — |
-1.29
|
— — | 203.1 USD — | 204.69 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.52 USD — |
+4.83
|
— — | 3.36 USD — | 3.53 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1773.34 USD — |
-1.09
|
— — | 1772.88 USD — | 1784.81 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2462.42 USD — |
+0.64
|
— — | 2446.74 USD — | 2466.98 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.33 USD — |
+3.91
|
— — | 1.3 USD — | 1.34 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1982.46 DKK 290.67 USD |
-1.16
|
— — | 1982.46 DKK 290.67 USD | 1982.46 DKK 290.67 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1289.59 EUR 1409.7 USD |
-1.55
|
— — | 1271.73 EUR 1390.17 USD | 1307.91 EUR 1429.72 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 158.52 USD — |
-2.02
|
— — | 157.6 USD — | 160.68 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 89.67 USD — |
0
|
— — | 89.67 USD — | 89.67 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 637.8 USD — |
-1.23
|
— — | 637.28 USD — | 645.8 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3352.08 USD — |
-0.8
|
— — | 3344.86 USD — | 3379.2 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 117.27 USD — |
-1.19
|
— — | 117.23 USD — | 118.69 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 23576.72 DKK 3456.84 USD |
-2.15
|
— — | 23576.72 DKK 3456.84 USD | 23576.72 DKK 3456.84 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 875.61 EUR 957.16 USD |
-1.55
|
— — | 863.48 EUR 943.9 USD | 888.05 EUR 970.75 USD | — - | — — |