Página de resultados 17 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PowerShares S&P 500 Buy Write P MNV | 21.86 USD — |
+0.18
|
— — | 21.84 USD — | 21.88 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.75 USD — |
<0.01
|
— — | 22906.33 USD — | 22906.75 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.39 USD — |
-0.32
|
— — | 72.21 USD — | 72.66 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2675.45 USD — |
-0.11
|
— — | 2669.52 USD — | 2679.66 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3612.91 DKK 529.73 USD |
-1.32
|
— — | 3612.91 DKK 529.73 USD | 3612.91 DKK 529.73 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1810.92 EUR 1979.58 USD |
-0.06
|
— — | 1810.92 EUR 1979.58 USD | 1814.82 EUR 1983.85 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54032.5 USD — |
+0.56
|
— — | 53617.1 USD — | 54435.72 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 362.65 USD — |
-2.07
|
— — | 362.65 USD — | 362.65 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2724.69 USD — |
+0.9
|
— — | 2698.91 USD — | 2727.1 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11554.87 USD — |
+0.13
|
— — | 11523.07 USD — | 11569.48 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8269.08 USD — |
+0.48
|
— — | 8211.15 USD — | 8270.78 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 669.77 USD — |
+0.13
|
— — | 667.82 USD — | 671.24 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1860.89 DKK 272.85 USD |
+0.49
|
— — | 1860.89 DKK 272.85 USD | 1860.89 DKK 272.85 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3498.24 EUR 3824.05 USD |
-1.08
|
— — | 3493.28 EUR 3818.62 USD | 3552.21 EUR 3883.04 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65796.06 USD — |
+0.57
|
— — | 65286.12 USD — | 66282.88 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 175.81 USD — |
+1.23
|
— — | 174.64 USD — | 176.76 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5509.9 USD — |
+0.42
|
— — | 5485.65 USD — | 5522.32 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.86 USD — |
+0.5
|
— — | 22.78 USD — | 22.89 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 467.64 USD — |
+0.75
|
— — | 464.01 USD — | 468.42 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 58962.73 USD — |
+127.85
|
— — | 25878.33 USD — | 58962.73 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2015.34 USD — |
+4.7
|
— — | 1924.68 USD — | 2055.56 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20079.34 MXN 1188.94 USD |
+0.32
|
— — | 20004 MXN 1184.48 USD | 20134.14 MXN 1192.19 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 783.07 DKK 114.81 USD |
+1.28
|
— — | 783.07 DKK 114.81 USD | 783.07 DKK 114.81 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1799.97 EUR 1967.61 USD |
-1.06
|
— — | 1795.34 EUR 1962.55 USD | 1819.29 EUR 1988.73 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 149.86 USD — |
+1.06
|
— — | 149.5 USD — | 150.38 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2671.31 USD — |
+0.73
|
— — | 2651.9 USD — | 2679.93 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 156.93 USD — |
-2.53
|
— — | 156.93 USD — | 161 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.1 USD — |
-0.82
|
— — | 130.1 USD — | 130.1 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2642.55 DKK 387.45 USD |
-0.56
|
— — | 2639.57 DKK 387.02 USD | 2664.22 DKK 390.63 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2138.56 SEK 208.75 USD |
-0.13
|
— — | 2127.78 SEK 207.7 USD | 2144.06 SEK 209.29 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 257.74 USD — |
-1.96
|
— — | 257.74 USD — | 257.74 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4276.45 USD — |
+0.41
|
— — | 4257.67 USD — | 4286.14 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13261.18 USD — |
+0.33
|
— — | 13214.06 USD — | 13296.37 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 584.97 EUR 639.45 USD |
+0.19
|
— — | 581.11 EUR 635.23 USD | 586.87 EUR 641.53 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10945.56 USD — |
-1.66
|
— — | 10617.97 USD — | 11288.74 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2791.89 DKK 409.35 USD |
-0.37
|
— — | 2791.89 DKK 409.35 USD | 2791.89 DKK 409.35 USD | 10 - | — — |
| First North Technology GI FN10GI | 3643.12 EUR 3982.42 USD |
-0.3
|
— — | 3604.33 EUR 3940.02 USD | 3679.12 EUR 4021.78 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 207.86 USD — |
+0.86
|
— — | 206.16 USD — | 208.14 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.46 USD — |
+1.15
|
— — | 17.26 USD — | 17.46 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.96 USD — |
+1.35
|
— — | 31.53 USD — | 32.16 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1832.9 USD — |
+0.03
|
— — | 1832.48 USD — | 1833.32 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5939.9 USD — |
+0.21
|
— — | 5920.8 USD — | 5960.41 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6392.01 DKK 937.2 USD |
-1.14
|
— — | 6392.01 DKK 937.2 USD | 6392.01 DKK 937.2 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3330.09 EUR 3640.24 USD |
-6.54
|
— — | 3250.8 EUR 3553.56 USD | 3556.93 EUR 3888.21 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 205 USD — |
+0.25
|
— — | 204.64 USD — | 205.88 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.44 USD — |
+0.84
|
— — | 9.36 USD — | 9.57 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1882.8 USD — |
+0.43
|
— — | 1873.91 USD — | 1884.17 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2780.79 USD — |
-0.26
|
— — | 2772.05 USD — | 2795.17 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 15190.69 USD — |
-0.62
|
— — | 14583.71 USD — | 15426.35 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.72 DKK 295.11 USD |
+0.01
|
— — | 2012.72 DKK 295.11 USD | 2012.72 DKK 295.11 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 845.21 EUR 923.92 USD |
-1.56
|
— — | 842 EUR 920.42 USD | 859.79 EUR 939.87 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 159.27 USD — |
+1.19
|
— — | 157.78 USD — | 159.5 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 761.95 USD — |
+0.45
|
— — | 756.1 USD — | 764.4 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3656.64 USD — |
-0.58
|
— — | 3643.3 USD — | 3680.02 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.73 USD — |
+0.48
|
— — | 130.1 USD — | 130.99 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13818.1 DKK 2026.03 USD |
-0.84
|
— — | 13818.1 DKK 2026.03 USD | 13818.1 DKK 2026.03 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 563.86 EUR 616.38 USD |
-1.56
|
— — | 561.73 EUR 614.05 USD | 573.6 EUR 627.02 USD | — - | — — |