Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infotel SA INF.PA | $40.4 44.16 USD |
+0.25
|
$280.32M 306.42M USD | $1.77K 1.94K USD | $40.3 44.05 USD | $41 44.82 USD | $280.32M 306.42M USD | 16.90 | $2.39 2.61 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $231.5 7.36 USD |
+1.31
|
$9.6B 304.9M USD | $94.92K 3.02K USD | $229 7.28 USD | $232 7.37 USD | $9.6B 304.9M USD | 17.19 | $13.46 0.43 USD | |
| Digital Value S.p.A. DGV.MI | $26.55 29.02 USD |
-0.56
|
$272.95M 298.37M USD | $48.25K 52.74K USD | $26.1 28.53 USD | $27.15 29.68 USD | $272.95M 298.37M USD | 7.74 | $3.43 3.75 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.76 0.8 USD |
-1.03
|
$2.12B 294.53M USD | $10.66M 1.48M USD | $5.75 0.8 USD | $5.91 0.82 USD | $2.12B 294.53M USD | 0 | -$0.01 -0.001 USD | |
| Digimarc DMRC | $13.4 — |
-0.07
|
$288.8M — | $134.85K — | $13.3 — | $13.99 — | $288.8M — | 0 | -$1.88 — | |
| izertis, S.A. IZER.MC | $9.22 10.08 USD |
0
|
$254.84M 278.57M USD | $387 423.04 USD | $9.2 10.06 USD | $9.26 10.12 USD | $254.84M 278.57M USD | 57.62 | $0.16 0.17 USD | |
| Dustin Group AB (publ) DUST.ST | $2.07 0.2 USD |
+3.2
|
$2.8B 273.75M USD | $2.25M 219.57K USD | $1.96 0.19 USD | $2.1 0.2 USD | $2.8B 273.75M USD | 0 | -$3.53 -0.3 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $144.9K 4.08K USD | $12.8 0.36 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Allgeier SE AEIN.DE | $20.4 22.3 USD |
+2.26
|
$234.03M 255.83M USD | $11.41K 12.47K USD | $20 21.86 USD | $20.5 22.41 USD | $234.03M 255.83M USD | 28.73 | $0.71 0.78 USD | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
+2.15
|
$335.63M 251.54M USD | $946.1K 709.06K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $335.63M 251.54M USD | 11.87 | $0.04 0.03 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+3.28
|
$229.52M 250.89M USD | $113.27K 123.82K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $229.52M 250.89M USD | 0 | $0 0 USD | |
| TTEC TTEC | $5.07 — |
+1.2
|
$242.51M — | $108.04K — | $4.99 — | $5.09 — | $242.51M — | 0 | -$6.66 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195.5 6.21 USD |
0
|
$7.63B 242.31M USD | $437.5K 13.9K USD | $194 6.16 USD | $196.5 6.24 USD | $7.63B 242.31M USD | 14.53 | $13.45 0.43 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
0
|
$7.31B 232.43M USD | $110.98K 3.53K USD | $100 3.18 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Information Services Group, Inc. III | $4.7 — |
-2.49
|
$232.34M — | $174.72K — | $4.69 — | $4.85 — | $232.34M — | 29.37 | $0.16 — | |
| Dagang NeXchange Berhad 4456.KL | $0.3099 0.06 USD |
0
|
$1.06B 225.16M USD | $5.33M 1.13M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.06B 225.16M USD | 0 | -$0.04 -0.008 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
0
|
$204.86M 223.94M USD | $392 428.51 USD | $2.25 2.46 USD | $2.3 2.51 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
0
|
$6.99B 222.22M USD | $117.5K 3.73K USD | $56 1.78 USD | $56.4 1.79 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Digia Oyj DIGIA.HE | $7.56 8.26 USD |
+0.53
|
$201.81M 220.6M USD | $6.51K 7.12K USD | $7.44 8.13 USD | $7.66 8.37 USD | $201.81M 220.6M USD | 15.11 | $0.5 0.55 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
-0.6
|
$316.78M 209.66M USD | $130.11K 86.12K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
-0.94
|
$7.29B 205.01M USD | $490.8K 13.81K USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
+0.43
|
$7.19B 202.32M USD | $592.3K 16.67K USD | $4.64 0.13 USD | $4.72 0.13 USD | $7.19B 202.32M USD | 12.31 | $0.38 0.01 USD | |
| Appen Limited APX.AX | $1.12 0.74 USD |
-2.01
|
$297.22M 196.72M USD | $4.71M 3.12M USD | $1.12 0.74 USD | $1.18 0.78 USD | $297.22M 196.72M USD | 0 | -$0.13 -0.08 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+0.49
|
$1.33B 195.23M USD | $147.94K 21.69K USD | $9.98 1.46 USD | $10.4 1.52 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| Solutions 30 SE S30.PA | $1.65 1.8 USD |
0
|
$176.21M 192.63M USD | $181.77K 198.7K USD | $1.62 1.77 USD | $1.66 1.82 USD | $176.21M 192.63M USD | 0 | -$0.15 -0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
0
|
$902.71M 191.94M USD | $2.18M 464.47K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $902.71M 191.94M USD | 48.50 | $0.01 0.002 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.8 1.87 USD |
-0.84
|
$5.88B 186.84M USD | $137.5K 4.37K USD | $58.5 1.86 USD | $58.9 1.87 USD | $5.88B 186.84M USD | 19.02 | $3.09 0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.45 0.18 USD |
+3.2
|
$6.49B 182.67M USD | $256.2K 7.21K USD | $6.3 0.18 USD | $6.45 0.18 USD | $6.49B 182.67M USD | 49.61 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $329.6K 42.14K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| Spectral Capital FCCN | $2.15 — |
-6.52
|
$165.01M — | $6.58K — | $2.15 — | $2.26 — | $165.01M — | 0 | -$0.05 — | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
0
|
$183.71M 136.33M USD | $17.91K 13.29K USD | $1.85 1.37 USD | $1.87 1.39 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $60.8 1.93 USD |
+0.5
|
$4.25B 135.16M USD | $3.9M 124.05K USD | $59.8 1.9 USD | $61.7 1.96 USD | $4.25B 135.16M USD | 64.00 | $0.95 0.03 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
+0.84
|
$117.34M 133.51M USD | $21.33K 24.27K USD | $1.18 1.34 USD | $1.2 1.37 USD | $117.34M 133.51M USD | 0 | -$2.18 -2.4 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.74 0.12 USD |
0
|
$10.55B 127.64M USD | $378.46K 4.58K USD | $9.6 0.12 USD | $9.76 0.12 USD | $10.55B 127.64M USD | 162.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
0
|
$10.51B 127.12M USD | $680.85K 8.24K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.05
|
$107.39M 117.39M USD | $18.5K 20.22K USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-3.66
|
$177.08M 117.2M USD | $214.25K 141.8K USD | $1.32 0.87 USD | $1.4 0.93 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| CSP CSPI | $11.85 — |
-11
|
$116.88M — | $65.07K — | $11.83 — | $13.83 — | $116.88M — | 0 | -$0.16 — | |
| Kapsch TrafficCom AG KTCG.VI | $7.3 7.98 USD |
-1.35
|
$105.82M 115.68M USD | $785 858.11 USD | $7.3 7.98 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
+0.62
|
$102.5M 112.04M USD | $2.87K 3.14K USD | $4.78 5.23 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| Almawave S.p.A. AIW.MI | $3.23 3.53 USD |
+0.31
|
$96.84M 105.86M USD | $44.64K 48.8K USD | $3.16 3.45 USD | $3.25 3.55 USD | $96.84M 105.86M USD | 11.13 | $0.29 0.32 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $36.04K 1.01K USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $828K 105.87K USD | $0.89 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.38M 87.86M USD | $13.26K 14.5K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.38M 87.86M USD | 16.51 | $0.35 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-2.17
|
$79.12M 86.49M USD | $46.77K 51.13K USD | $0.8399 0.92 USD | $0.92 1 USD | $79.12M 86.49M USD | 15.00 | $0.06 0.07 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $33.22K 1.06K USD | $56.4 1.79 USD | $56.8 1.8 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $2.89M 369.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.88 0.62 USD |
-0.05
|
$2.33B 73.05M USD | $701.84K 22.04K USD | $19.63 0.62 USD | $20.08 0.63 USD | $2.33B 73.05M USD | 27.61 | $0.72 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.25 0.39 USD |
-3.92
|
$2.27B 72.14M USD | $291.2K 9.25K USD | $12.2 0.39 USD | $12.35 0.39 USD | $2.27B 72.14M USD | 16.11 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $214.8K 6.04K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| COSOL Limited COS.AX | $0.56 0.37 USD |
-5.08
|
$101.91M 67.45M USD | $1.45M 956.71K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $101.91M 67.45M USD | 11.19 | $0.05 0.03 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $39.91M 8.49M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+1.52
|
$9.14B 61.7M USD | $1.9M 12.83K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $29.52K 19.54K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
+3.21
|
$1.81B 56.89M USD | $9.23M 290.02K USD | $2.47 0.08 USD | $2.58 0.08 USD | $1.81B 56.89M USD | 0 | -$1.5 -0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-0.31
|
$51.43M 56.22M USD | $7.52K 8.22K USD | $6.34 6.93 USD | $6.42 7.02 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $18.52K 224.06 USD | $2.62 0.03 USD | $2.64 0.03 USD | $4.51B 54.6M USD | 132.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $268.32K 3.25K USD | $2.61 0.03 USD | $2.64 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| Microware Group Limited 1985.HK | $1.4 0.18 USD |
-1.41
|
$420M 53.7M USD | $80K 10.23K USD | $1.4 0.18 USD | $1.4 0.18 USD | $420M 53.7M USD | 11.66 | $0.12 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+1.44
|
$1.71B 53.55M USD | $1.86M 58.56K USD | $4.17 0.13 USD | $4.24 0.13 USD | $1.71B 53.55M USD | 0 | -$0.06 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.6
|
$47.68M 52.12M USD | $954 1.04K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.68M 52.12M USD | 11.96 | $0.28 0.31 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.24 0.31 USD |
+0.6
|
$4.28B 51.8M USD | $63.18K 764.4 USD | $25.12 0.3 USD | $25.44 0.31 USD | $4.28B 51.8M USD | 16.93 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.33 0.19 USD |
+0.92
|
$4.16B 50.29M USD | $74.28K 898.63 USD | $15.16 0.18 USD | $15.35 0.19 USD | $4.16B 50.29M USD | 21.00 | $0.73 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.55 0.18 USD |
+2.34
|
$1.73B 48.79M USD | $343.91K 9.68K USD | $6.45 0.18 USD | $6.7 0.19 USD | $1.73B 48.79M USD | 12.12 | $0.54 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $2.06 0.44 USD |
-0.48
|
$229.38M 48.77M USD | $97.2K 20.67K USD | $2.05 0.44 USD | $2.09 0.44 USD | $229.38M 48.77M USD | 13.73 | $0.15 0.03 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
-1.52
|
$36.46M 39.86M USD | $3.81K 4.17K USD | $3.21 3.51 USD | $3.3 3.61 USD | $36.46M 39.86M USD | 65.00 | $0.05 0.05 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
+0.46
|
$36.13M 39.5M USD | $260 284.22 USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $36.13M 39.5M USD | 0 | -$0.57 -0.6 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.86
|
$182.31M 38.76M USD | $663.7K 141.12K USD | $0.17 0.04 USD | $0.17 0.04 USD | $182.31M 38.76M USD | 0 | -$0.09 -0.01 USD | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+6.23
|
$254.25M 37.28M USD | $90.62K 13.29K USD | $7.02 1.03 USD | $7.5 1.1 USD | $254.25M 37.28M USD | 30.00 | $0.25 0.04 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
+0.63
|
$1.3B 36.59M USD | $572.7K 16.11K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| BIT Mining BTCM | $2.28 — |
+15.74
|
$36.38M — | $184.35K — | $2 — | $2.38 — | $36.38M — | 0 | -$1 — | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.63M 35.67M USD | $4.29K 4.69K USD | $6.8 7.43 USD | $7 7.65 USD | $32.63M 35.67M USD | 21.56 | $0.32 0.35 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-5.85
|
$276.95M 35.41M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $276.95M 35.41M USD | 16.10 | $0.01 0.001 USD | |
| WidePoint WYY | $3.42 — |
-2.56
|
$34.33M — | $78.17K — | $3.42 — | $3.6 — | $34.33M — | 0 | -$0.22 — | |
| Atende S.A. ATD.WA | $3.38 0.86 USD |
+4.97
|
$122.84M 31.22M USD | $53.96K 13.71K USD | $3.23 0.82 USD | $3.44 0.87 USD | $122.84M 31.22M USD | 338.00 | $0.01 0.002 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+4.09
|
$233.17M 29.81M USD | $104.5K 13.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $233.17M 29.81M USD | 0 | -$0.22 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-2.99
|
$44.65M 29.55M USD | $292.65K 193.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+2.83
|
$222.9M 28.5M USD | $800K 102.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $222.9M 28.5M USD | 0 | $0 0 USD | |
| Data Storage DTST | $3.75 — |
-3.37
|
$27.71M — | $41.21K — | $3.67 — | $3.95 — | $27.71M — | 187.50 | $0.02 — | |
| CLPS Incorporation CLPS | $0.9599 — |
-0.28
|
$26.79M — | $269 — | $0.9599 — | $0.9599 — | $26.79M — | 0 | -$0.04 — | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.83M 26.59M USD | $642.15K 476.51K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0051 USD |
-6.98
|
$206.24M 26.37M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $206.24M 26.37M USD | 0 | -$0.02 -0.002 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $13.2K 14.43K USD | $1.83 2 USD | $1.93 2.11 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| EarthLabs SPOFF | $0.19 — |
+4.57
|
$26.18M — | $46.5K — | $0.19 — | $0.19 — | $26.18M — | 0 | -$0.04 — | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $72.1K 15.33K USD | $1.01 0.21 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.45
|
$197.46M 25.25M USD | $8K 1.02K USD | $0.23 0.03 USD | $0.23 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
+12.5
|
$189.09M 24.18M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7099 0.53 USD |
+5.97
|
$32.37M 24.02M USD | $25.32K 18.79K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $32.37M 24.02M USD | 0 | -$0.11 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $222.75K 243.5K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Mindtell Technology Limited 8611.HK | $0.4 0.05 USD |
+2.56
|
$187.2M 23.94M USD | $2.04M 260.2K USD | $0.4 0.05 USD | $0.45 0.06 USD | $187.2M 23.94M USD | 0 | -$0.01 -0.001 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-2.65
|
$247.69M 23.76M USD | $549.2K 52.68K USD | $0.51 0.05 USD | $0.53 0.05 USD | $247.69M 23.76M USD | 0 | -$1.03 -0.09 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+0.84
|
$31.67M 23.5M USD | $31.3K 23.23K USD | $1.19 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Future Data Group Limited 8229.HK | $0.33 0.04 USD |
-1.49
|
$180.4M 23.07M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $180.4M 23.07M USD | 0 | -$0.04 -0.005 USD | |
| Banxa BNXAF | $0.4799 — |
-2
|
$22.78M — | $27.65K — | $0.4799 — | $0.51 — | $22.78M — | 0 | -$0.08 — | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||