Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSS
TSSI
US
|
$12.26 — |
+3.46
|
$344.19M — | $1.01M — | $11.60 — | $12.35 — | $344.19M — | 23.57 | $0.52 — | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.25 1.07 USD |
+1.12
|
CN¥2.30B 339.26M USD | CN¥2.30M 338.89K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.26M USD | 72.50 | CN¥0.10 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 11.05B 310.81M USD | THB 1.95M 54.83K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$9.66B 307.1M USD | NT$851.57K 27.06K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$9.66B 307.1M USD | 16.22 | NT$8.35 0.27 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$228.50 7.26 USD |
+0.44
|
NT$9.47B 300.95M USD | NT$132.37K 4.21K USD | NT$227.50 7.23 USD | NT$232.00 7.37 USD | NT$9.47B 300.95M USD | 16.09 | NT$14.20 0.45 USD | ||
Infotel SA
INF.PA
FR
|
€37.85 43.69 USD |
+1.2
|
€259.90M 300.01M USD | €557.00 642.96 USD | €37.40 43.17 USD | €37.85 43.69 USD | €259.90M 300.01M USD | 16.10 | €2.35 2.71 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
0
|
€255.53M 294.97M USD | €2.84K 3.27K USD | €1.57 1.81 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.90 | €0.32 0.37 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$8.83B 280.7M USD | NT$673.99K 21.42K USD | NT$46.90 1.49 USD | NT$47.90 1.52 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $611.72K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $602.61K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.36 0.08 USD |
+2.9
|
MYR 1.23B 262.45M USD | MYR 31.69M 6.74M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.23B 262.45M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 851.80K 181.12K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥1.76B 259.25M USD | CN¥8.71M 1.29M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥1.76B 259.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥1.73B 254.63M USD | CN¥5.93M 875.52K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.73B 254.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€219.58M 253.47M USD | €5.13K 5.92K USD | €2.26 2.61 USD | €2.29 2.64 USD | €219.58M 253.47M USD | 114.50 | €0.02 0.02 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 8.88B 249.92M USD | THB 1.88M 52.81K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$1.95B 249.21M USD | HK$44.00K 5.63K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$1.95B 249.21M USD | 0 | -HK$0.10 -0.01 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 11.63M 365.13K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.64 7.66 USD |
-0.3
|
€201.22M 232.28M USD | €1.83K 2.11K USD | €6.64 7.66 USD | €6.70 7.73 USD | €201.22M 232.28M USD | 30.18 | €0.22 0.25 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 87.30 8.52 USD |
+3.31
|
SEK 2.38B 232.03M USD | SEK 9.61K 937.76 USD | SEK 85.10 8.31 USD | SEK 87.80 8.57 USD | SEK 2.38B 232.03M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.72 0.17 USD |
+6.68
|
SEK 2.34B 228.44M USD | SEK 865.81K 84.51K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.34B 228.44M USD | 3.51 | SEK 0.49 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.00 1.69 USD |
+1.32
|
₹17.90B 216.53M USD | ₹81.14K 981.71 USD | ₹138.31 1.67 USD | ₹141.00 1.71 USD | ₹17.90B 216.53M USD | 13.75 | ₹10.18 0.12 USD | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-0.74
|
$207.83M — | $1.07M — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.28 — |
-0.23
|
$204.75M — | $165.41K — | $4.24 — | $4.32 — | $204.75M — | 20.38 | $0.21 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 256.92K 7.23K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
+0.32
|
€175.60M 202.7M USD | €11.10K 12.81K USD | €15.55 17.95 USD | €15.95 18.41 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
|
Spectral Capital
FCCN
US
|
$2.04 — |
+0.79
|
$196.41M — | $3.35K — | $1.90 — | $2.07 — | $196.41M — | 0 | -$0.09 — | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-1.36
|
A$294.02M 194.6M USD | A$156.62K 103.66K USD | A$2.16 1.43 USD | A$2.27 1.5 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.38 11.98 USD |
+1.57
|
€168.54M 194.55M USD | €3.66K 4.22K USD | €10.24 11.82 USD | €10.48 12.1 USD | €168.54M 194.55M USD | 20.35 | €0.51 0.59 USD | ||
Appen Limited
APX.AX
AU
|
A$1.09 0.72 USD |
+3.32
|
A$292.43M 193.55M USD | A$4.23M 2.8M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$292.43M 193.55M USD | 0 | -A$0.12 -0.07 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.70 1.93 USD |
+1
|
NT$6.07B 193.02M USD | NT$63.82K 2.03K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.07B 193.02M USD | 24.08 | NT$2.52 0.08 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.92 1.45 USD |
-0.8
|
DKK 1.26B 185.41M USD | DKK 11.06K 1.62K USD | DKK 9.88 1.45 USD | DKK 10.00 1.47 USD | DKK 1.26B 185.41M USD | 165.33 | DKK 0.06 0.008 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.94 6.86 USD |
+1.02
|
€158.56M 183.03M USD | €700.00 808.03 USD | €5.94 6.86 USD | €5.98 6.9 USD | €158.56M 183.03M USD | 12.37 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$5.64B 179.21M USD | NT$434.42K 13.8K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.09 0.22 USD |
+1.57
|
₹13.62B 164.82M USD | ₹370.57K 4.48K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.62B 164.82M USD | 16.00 | ₹1.13 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
+0.91
|
THB 5.49B 154.47M USD | THB 1.05M 29.54K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 9.82 | THB 0.56 0.02 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.40 10.85 USD |
+1.4
|
€132.09M 152.47M USD | €3.09K 3.57K USD | €9.35 10.79 USD | €9.40 10.85 USD | €132.09M 152.47M USD | 18.80 | €0.50 0.58 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$3.98B 126.43M USD | NT$92.47K 2.94K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$963.33M 123.17M USD | HK$808.50K 103.38K USD | HK$3.01 0.38 USD | HK$3.98 0.51 USD | HK$963.33M 123.17M USD | 0 | -HK$0.27 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
+1.25
|
€105.66M 121.97M USD | €4.55K 5.25K USD | €1.21 1.4 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 13.50 | €0.09 0.1 USD | ||
WidePoint
WYY
US
|
$12.27 — |
+4.78
|
$121.32M — | $62.32K — | $11.71 — | $12.49 — | $121.32M — | 0 | -$0.19 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.50M 47.06K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.30 0.17 USD |
-1.67
|
TRY 3.74B 117.32M USD | TRY 37.71M 1.18M USD | TRY 5.24 0.16 USD | TRY 5.54 0.17 USD | TRY 3.74B 117.32M USD | 2.92 | TRY 1.81 0.06 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
+3.37
|
A$169.32M 112.07M USD | A$124.28K 82.25K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$169.32M 112.07M USD | 0 | A$0.00 0 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$861.08M 110.1M USD | HK$52.00K 6.65K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$795.00M 101.65M USD | HK$5.78M 739.05K USD | HK$2.47 0.32 USD | HK$2.86 0.37 USD | HK$795.00M 101.65M USD | 0 | HK$0.00 0 USD | ||
|
CSP
CSPI
US
|
$9.08 — |
+5.7
|
$91.45M — | $24.88K — | $8.40 — | $9.15 — | $91.45M — | 0 | -$0.01 — | ||
Solutions 30 SE
0A29.IL
GB
|
€0.73 0.84 USD |
-92.9
|
€78.34M 90.43M USD | €1.70K 1.97K USD | €0.73 0.84 USD | €0.74 0.85 USD | €78.34M 90.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.73 0.84 USD |
+0.84
|
€77.73M 89.73M USD | €104.26K 120.35K USD | €0.72 0.83 USD | €0.73 0.85 USD | €77.73M 89.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.20 1.25 USD |
-2.12
|
NT$2.74B 87.14M USD | NT$1.88M 59.67K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.74B 87.14M USD | 31.35 | NT$1.25 0.04 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 56.27K 1.58K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.16 0.07 USD |
+1.82
|
₹6.67B 80.73M USD | ₹787.22K 9.52K USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$629.57M 80.5M USD | HK$246.00K 31.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
+1.14
|
NT$2.51B 79.73M USD | NT$129.19K 4.1K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.38 0.1 USD |
+6.96
|
THB 2.72B 76.46M USD | THB 11.29M 317.78K USD | THB 3.16 0.09 USD | THB 3.38 0.1 USD | THB 2.72B 76.46M USD | 42.25 | THB 0.08 0.002 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$587.20M 75.08M USD | HK$556.00K 71.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$587.20M 75.08M USD | 4.66 | HK$0.06 0.007 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
0
|
€64.27M 74.19M USD | €930.00 1.07K USD | €13.45 15.53 USD | €13.45 15.53 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 50.00K 1.41K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.86 0.24 USD |
-2.11
|
HK$539.04M 68.92M USD | HK$162.00K 20.71K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$539.04M 68.92M USD | 3.79 | HK$0.49 0.06 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.90 0.11 USD |
+1.56
|
THB 2.33B 65.48M USD | THB 1.17M 32.79K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.33B 65.48M USD | 8.29 | THB 0.47 0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$561.53K 17.84K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 19.17K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 1.80K 382.73 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 7.16 0.69 USD |
+5.92
|
NOK 581.31M 55.76M USD | NOK 580.00 55.64 USD | NOK 7.16 0.69 USD | NOK 7.16 0.69 USD | NOK 581.31M 55.76M USD | 27.53 | NOK 0.26 0.02 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$395.64M 50.59M USD | HK$156.00K 19.95K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$395.64M 50.59M USD | 4.59 | HK$0.05 0.006 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$385.48M 49.29M USD | HK$165.00K 21.1K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$385.48M 49.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$367.21M 46.95M USD | HK$378.00K 48.33K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$367.21M 46.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$363.47M 46.47M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$363.47M 46.47M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$360.36M 46.08M USD | HK$150.00K 19.18K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$360.36M 46.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.40 1.41 USD |
+1.41
|
SEK 446.14M 43.55M USD | SEK 8.85K 863.97 USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.20 0.21 USD |
+1
|
₹3.57B 43.16M USD | ₹228.47K 2.76K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.57B 43.16M USD | 9.45 | ₹1.82 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.48B 41.71M USD | THB 455.70K 12.82K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.25 0.19 USD |
+4.17
|
SGD 53.82M 40.34M USD | SGD 100.00K 74.95K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$120.00K 15.34K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.80 0.56 USD |
+3.57
|
NOK 388.20M 37.24M USD | NOK 34.12K 3.27K USD | NOK 5.62 0.54 USD | NOK 5.82 0.56 USD | NOK 388.20M 37.24M USD | 12.60 | NOK 0.46 0.04 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.38 0.05 USD |
+11.76
|
HK$287.47M 36.76M USD | HK$1.32M 168.78K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$287.47M 36.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+7.87
|
HK$280.16M 35.82M USD | HK$6.83M 873.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
+2.86
|
¥5B 35.82M USD | ¥174K 1.18K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.86 0.98 USD |
+2.66
|
PLN 140.29M 35.66M USD | PLN 5.38K 1.37K USD | PLN 3.75 0.95 USD | PLN 3.88 0.99 USD | PLN 140.29M 35.66M USD | 77.20 | PLN 0.05 0.01 USD | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹357.13K 4.32K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$49.71M 32.9M USD | A$175.78K 116.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$43.03M 31.93M USD | CA$95.93K 71.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.03M 31.93M USD | 1.27 | CA$0.24 0.18 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.37 2.74 USD |
0
|
€27.17M 31.36M USD | €2.74K 3.16K USD | €2.37 2.74 USD | €2.40 2.77 USD | €27.17M 31.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.54 0.05 USD |
-2.19
|
SEK 320.46M 31.28M USD | SEK 261.75K 25.55K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 320.46M 31.28M USD | 0 | SEK 0.00 0 USD | ||
|
CLPS Incorporation
CLPS
US
|
$1.02 — |
+0.99
|
$30.44M — | $97.21K — | $0.97 — | $1.05 — | $30.44M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$39.26M 29.14M USD | CA$4.70K 3.49K USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$227.72M 29.12M USD | HK$15.00K 1.92K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$40.85M 27.03M USD | A$7.22M 4.78M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$40.85M 27.03M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$447.00K 295.85K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||