Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
+2.27
|
$2.15B 299.13M USD | $10.45M 1.45M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.15B 299.13M USD | 0 | -$0.01 -0.001 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
-0.76
|
$273.15M 298.6M USD | $1.51K 1.65K USD | $39.1 42.74 USD | $39.4 43.07 USD | $273.15M 298.6M USD | 16.35 | $2.39 2.61 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.45 8.14 USD |
+1.36
|
$270.04M 295.19M USD | $3.15K 3.45K USD | $7.25 7.93 USD | $7.5 8.2 USD | $270.04M 295.19M USD | 43.82 | $0.17 0.19 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.4 10.97 USD |
0
|
$3B 292.65M USD | $21.37K 2.09K USD | $111.2 10.85 USD | $113.2 11.05 USD | $3B 292.65M USD | 14.55 | $7.72 0.75 USD | |
| Digimarc DMRC | $12.94 — |
+3.35
|
$278.88M — | $85.01K — | $12.4 — | $12.98 — | $278.88M — | 0 | -$1.88 — | |
| Dustin Group AB (publ) DUST.ST | $2.1 0.21 USD |
-4.28
|
$2.86B 278.78M USD | $4.34M 423.53K USD | $2.08 0.2 USD | $2.23 0.22 USD | $2.86B 278.78M USD | 0 | -$3.53 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $343 374.95 USD | $9.08 9.93 USD | $9.1 9.95 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| TTEC TTEC | $5.53 — |
+4.93
|
$264.52M — | $313.46K — | $5.21 — | $5.59 — | $264.52M — | 0 | -$6.99 — | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.26
|
$239.96M 262.31M USD | $7.35M 8.03M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $239.96M 262.31M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $831.21K 23.39K USD | $12.2 0.34 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
0
|
$343.51M 257.44M USD | $4.71M 3.53M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $343.51M 257.44M USD | 12.00 | $0.04 0.03 USD | |
| Allgeier SE AEIN.DE | $19.3 21.1 USD |
-2.03
|
$221.42M 242.04M USD | $52.62K 57.52K USD | $19.3 21.1 USD | $19.85 21.7 USD | $221.42M 242.04M USD | 27.18 | $0.71 0.78 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $190.5 6.05 USD |
0
|
$7.43B 236.11M USD | $1.38M 43.78K USD | $185 5.88 USD | $192 6.1 USD | $7.43B 236.11M USD | 14.16 | $13.45 0.43 USD | |
| Information Services Group, Inc. III | $4.77 — |
+0.85
|
$229.93M — | $90.91K — | $4.75 — | $4.82 — | $229.93M — | 29.81 | $0.16 — | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-0.31
|
$7.16B 227.55M USD | $49.9K 1.59K USD | $96.9 3.08 USD | $98 3.11 USD | $7.16B 227.55M USD | 16.71 | $5.84 0.19 USD | |
| Digia Oyj DIGIA.HE | $7.68 8.4 USD |
-1.54
|
$205.01M 224.1M USD | $3.11K 3.4K USD | $7.54 8.24 USD | $7.8 8.53 USD | $205.01M 224.1M USD | 15.35 | $0.5 0.55 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
+2.26
|
$204.86M 223.94M USD | $30.13K 32.94K USD | $2.2 2.4 USD | $2.26 2.47 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
-3.33
|
$1.04B 221.47M USD | $14.21M 3.02M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Solutions 30 SE S30.PA | $1.76 1.92 USD |
+1.97
|
$199.45M 218.03M USD | $434.47K 474.93K USD | $1.71 1.87 USD | $1.81 1.98 USD | $199.45M 218.03M USD | 0 | -$0.15 -0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.7 1.71 USD |
-2.01
|
$6.84B 217.46M USD | $245.18K 7.79K USD | $53.3 1.69 USD | $54.3 1.73 USD | $6.84B 217.46M USD | 14.75 | $3.64 0.12 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $22.51K 14.9K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
-0.87
|
$6.98B 196.27M USD | $2.02M 56.77K USD | $4.54 0.13 USD | $4.62 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
+8.41
|
$1.53B 195.25M USD | $3.75M 479.14K USD | $2.14 0.27 USD | $2.46 0.31 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+1.48
|
$1.33B 195.23M USD | $41.45K 6.08K USD | $10.05 1.47 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.8 0.28 USD |
-0.51
|
$6.84B 192.32M USD | $1.29M 36.38K USD | $9.6 0.27 USD | $9.95 0.28 USD | $6.84B 192.32M USD | 13.61 | $0.72 0.02 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$893.41M 189.97M USD | $317.6K 67.53K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $893.41M 189.97M USD | 48.00 | $0.01 0.002 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.1 1.81 USD |
-1.55
|
$5.8B 184.3M USD | $608.17K 19.32K USD | $56.9 1.81 USD | $58 1.84 USD | $5.8B 184.3M USD | 18.78 | $3.04 0.1 USD | |
| Spectral Capital FCCN | $2.2 — |
-8.33
|
$179.36M — | $7.1K — | $2.2 — | $2.6 — | $179.36M — | 0 | -$0.04 — | |
| Appen Limited APX.AX | $1.02 0.68 USD |
+2.51
|
$270.2M 178.83M USD | $404.09K 267.45K USD | $1.02 0.67 USD | $1.03 0.68 USD | $270.2M 178.83M USD | 0 | -$0.13 -0.08 USD | |
| Alithya Group Inc. ALYA.TO | $2.39 1.77 USD |
+9.13
|
$237.34M 176.12M USD | $141.73K 105.17K USD | $2.22 1.65 USD | $2.39 1.77 USD | $237.34M 176.12M USD | 239.00 | $0.01 0.007 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-0.81
|
$6.19B 174.17M USD | $900.3K 25.33K USD | $5.95 0.17 USD | $6.2 0.17 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Kudelski SA KUD.SW | $1.39 1.58 USD |
-0.71
|
$135.92M 154.65M USD | $5.79K 6.59K USD | $1.36 1.55 USD | $1.4 1.59 USD | $135.92M 154.65M USD | 0 | -$2.18 -2.4 USD | |
| Fortune Information Systems Corp 2468.TW | $66.3 2.11 USD |
-1.63
|
$4.72B 149.83M USD | $5.86M 186.34K USD | $65.9 2.09 USD | $67.4 2.14 USD | $4.72B 149.83M USD | 71.29 | $0.93 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
-1.99
|
$10.68B 129.21M USD | $34.63K 419.01 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.85 0.12 USD |
-2.09
|
$10.67B 129.08M USD | $656.96K 7.95K USD | $9.85 0.12 USD | $9.85 0.12 USD | $10.67B 129.08M USD | 164.16 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
-0.69
|
$1.01B 128.89M USD | $170K 21.74K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.01B 128.89M USD | 11.91 | $0.12 0.02 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+1.62
|
$109.63M 119.84M USD | $30.66K 33.51K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $109.63M 119.84M USD | 0 | -$0.03 -0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-1.14
|
$175.06M 115.86M USD | $113.81K 75.32K USD | $1.29 0.85 USD | $1.34 0.89 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| CSP CSPI | $11.62 — |
-0.43
|
$114.61M — | $30.43K — | $11.54 — | $12.44 — | $114.61M — | 0 | -$0.16 — | |
| Real Consulting S.A. REALCONS.AT | $4.84 5.29 USD |
-1.02
|
$102.29M 111.81M USD | $15.06K 16.46K USD | $4.71 5.15 USD | $4.89 5.35 USD | $102.29M 111.81M USD | 40.33 | $0.12 0.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.08 7.74 USD |
-0.28
|
$101.24M 110.67M USD | $28.81K 31.5K USD | $6.76 7.39 USD | $7.08 7.74 USD | $101.24M 110.67M USD | 0 | -$2.6 -2.8 USD | |
| Almawave S.p.A. AIW.MI | $3.3 3.6 USD |
+2.97
|
$98.79M 107.99M USD | $36.7K 40.11K USD | $3.26 3.56 USD | $3.34 3.65 USD | $98.79M 107.99M USD | 11.36 | $0.29 0.32 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $211.87K 5.96K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| GSDT Fintech GSDT | $0.07 — |
+25.07
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9599 0.12 USD |
-2.04
|
$762.03M 97.43M USD | $866K 110.73K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $762.03M 97.43M USD | 0 | -$0.12 -0.01 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
+0.56
|
$79.14M 86.51M USD | $1.15K 1.26K USD | $0.8499 0.92 USD | $0.89 0.97 USD | $79.14M 86.51M USD | 14.91 | $0.06 0.07 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
-1.06
|
$2.68B 85.14M USD | $415.25K 13.19K USD | $55.5 1.76 USD | $56.4 1.79 USD | $2.68B 85.14M USD | 16.79 | $3.34 0.11 USD | |
| Performance Technologies S.A. PERF.AT | $5.58 6.1 USD |
-0.36
|
$77.6M 84.82M USD | $9.69K 10.6K USD | $5.5 6.01 USD | $5.63 6.15 USD | $77.6M 84.82M USD | 15.94 | $0.35 0.38 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $2.49M 318.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$623.09M 79.67M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
+1.39
|
$608.6M 77.82M USD | $258K 32.99K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.3 0.64 USD |
+1.55
|
$2.38B 74.59M USD | $1.42M 44.71K USD | $20.02 0.63 USD | $20.68 0.65 USD | $2.38B 74.59M USD | 28.19 | $0.72 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $61.45K 1.95K USD | $11.95 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $812.95K 22.87K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+2.27
|
$95.55M 63.24M USD | $73.65K 48.75K USD | $0.22 0.15 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.85 0.09 USD |
+4.01
|
$2.01B 63.09M USD | $90.53M 2.84M USD | $2.82 0.09 USD | $3.01 0.09 USD | $2.01B 63.09M USD | 0 | -$1.5 -0.04 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $1.64M 348.88K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $4.5M 30.4K USD | $64 0.43 USD | $68 0.46 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Microware Group Limited 1985.HK | $1.49 0.19 USD |
+4.93
|
$447M 57.15M USD | $698K 89.25K USD | $1.42 0.18 USD | $1.5 0.19 USD | $447M 57.15M USD | 12.41 | $0.12 0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
+1.61
|
$51.25M 56.02M USD | $8.12K 8.88K USD | $6.16 6.73 USD | $6.3 6.89 USD | $51.25M 56.02M USD | 15.36 | $0.41 0.45 USD | |
| COSOL Limited COS.AX | $0.4699 0.31 USD |
-2.11
|
$84.62M 56.01M USD | $158.19K 104.7K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $84.62M 56.01M USD | 9.30 | $0.05 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-1.12
|
$4.55B 55.02M USD | $428.14K 5.18K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.55B 55.02M USD | 133.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
-1.49
|
$4.53B 54.81M USD | $3.23M 39.05K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.53B 54.81M USD | 132.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.68 0.31 USD |
+0.67
|
$4.37B 52.87M USD | $612.52K 7.41K USD | $24.6 0.3 USD | $26 0.31 USD | $4.37B 52.87M USD | 17.23 | $1.49 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.13 0.13 USD |
+0.73
|
$1.66B 52.16M USD | $7.08M 222.34K USD | $4.03 0.13 USD | $4.2 0.13 USD | $1.66B 52.16M USD | 0 | -$0.06 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.6
|
$47.4M 51.81M USD | $1.3K 1.43K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Alankit Limited ALANKIT.NS | $15.24 0.18 USD |
-1.23
|
$4.14B 50.03M USD | $410.29K 4.96K USD | $15.08 0.18 USD | $15.69 0.19 USD | $4.14B 50.03M USD | 20.87 | $0.73 0.008 USD | |
| HeiTech Padu Berhad 5028.KL | $2.02 0.43 USD |
-0.49
|
$226.04M 48.06M USD | $19.5K 4.15K USD | $2 0.43 USD | $2.07 0.44 USD | $226.04M 48.06M USD | 13.46 | $0.15 0.03 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.97
|
$354.36M 45.31M USD | $477K 60.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.39 | $0.01 0.001 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.6 0.16 USD |
-1.75
|
$1.51B 42.45M USD | $443.76K 12.49K USD | $5.5 0.15 USD | $5.75 0.16 USD | $1.51B 42.45M USD | 10.56 | $0.53 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
-5.8
|
$304.2M 38.9M USD | $2.99M 381.67K USD | $0.6099 0.08 USD | $0.79 0.1 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
-5.88
|
$182.31M 38.76M USD | $872.5K 185.52K USD | $0.16 0.03 USD | $0.17 0.04 USD | $182.31M 38.76M USD | 0 | -$0.09 -0.01 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.16 3.45 USD |
-0.63
|
$35.42M 38.72M USD | $3.03K 3.31K USD | $3.1 3.39 USD | $3.22 3.52 USD | $35.42M 38.72M USD | 63.20 | $0.05 0.05 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+1.69
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.45 -0.4 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
-2.5
|
$1.3B 36.59M USD | $2.04M 57.38K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.3B 36.59M USD | 15.59 | $0.1 0.002 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-3.42
|
$248.83M 36.48M USD | $82.11K 12.04K USD | $7.34 1.08 USD | $7.56 1.11 USD | $248.83M 36.48M USD | 29.35 | $0.25 0.04 USD | |
| Circle S.p.A. CIRC.MI | $6.84 7.48 USD |
+1.48
|
$32.64M 35.68M USD | $5.94K 6.49K USD | $6.64 7.26 USD | $6.9 7.54 USD | $32.64M 35.68M USD | 21.37 | $0.32 0.35 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-5.26
|
$271.98M 34.78M USD | $4.83M 617.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.98M 34.78M USD | 0 | $0 0 USD | |
| BIT Mining BTCM | $2.07 — |
+1.47
|
$33.02M — | $10.24K — | $2.05 — | $2.1 — | $33.02M — | 0 | -$1 — | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$48.08M 31.82M USD | $287.64K 190.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| WidePoint WYY | $3.19 — |
+5.63
|
$31.2M — | $160.77K — | $3.16 — | $3.41 — | $31.2M — | 0 | -$0.23 — | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
-4.13
|
$118.12M 30.02M USD | $16.29K 4.14K USD | $3.25 0.83 USD | $3.35 0.85 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
0
|
$227.93M 29.14M USD | $201K 25.7K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.93M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
0
|
$226.87M 29.01M USD | $5.18M 662.33K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| CLPS Incorporation CLPS | $1.02 — |
+11.62
|
$28.55M — | $40.32K — | $0.92 — | $1.04 — | $28.55M — | 0 | -$0.05 — | |
| Quantum Thinking Limited 8050.HK | $0.16 0.02 USD |
-8.94
|
$221.07M 28.27M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.07M 28.27M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| Banxa Holdings Inc. BNXA.V | $0.81 0.6 USD |
+2.53
|
$36.93M 27.4M USD | $33K 24.49K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $36.93M 27.4M USD | 0 | -$0.11 -0.08 USD | |
| Netum Group Oyj NETUM.HE | $1.94 2.12 USD |
+4.3
|
$24.57M 26.85M USD | $5.24K 5.73K USD | $1.87 2.04 USD | $1.94 2.12 USD | $24.57M 26.85M USD | 0 | -$0.04 -0.04 USD | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.48M — | $841 — | $0.5799 — | $0.5799 — | $26.48M — | 0 | -$0.08 — | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+3.06
|
$207.11M 26.48M USD | $224K 28.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| Theta Edge Berhad 9075.KL | $1 0.21 USD |
0
|
$117.38M 24.96M USD | $180.7K 38.42K USD | $0.9899 0.21 USD | $1 0.21 USD | $117.38M 24.96M USD | 0 | -$0.17 -0.03 USD | |
| Data Storage DTST | $3.42 — |
-1.72
|
$24.92M — | $55.34K — | $3.34 — | $3.55 — | $24.92M — | 171.00 | $0.02 — | |
| EarthLabs SPOFF | $0.1799 — |
0
|
$24.8M — | $2.5K — | $0.1799 — | $0.1799 — | $24.8M — | 0 | -$0.04 — | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.07M 24.54M USD | $16.53K 12.27K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-1.12
|
$255.4M 24.5M USD | $2.66M 254.82K USD | $0.5 0.05 USD | $0.55 0.05 USD | $255.4M 24.5M USD | 0 | -$1.03 -0.09 USD | |
| Fos S.p.A. FOS.MI | $3.5 3.83 USD |
-0.57
|
$21.78M 23.8M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.52 3.85 USD | $21.78M 23.8M USD | 20.58 | $0.17 0.19 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-1.89
|
$185.91M 23.77M USD | $330K 42.19K USD | $0.23 0.03 USD | $0.26 0.03 USD | $185.91M 23.77M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||