Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
-3.85
|
$100.55M 21.38M USD | $40K 8.51K USD | $0.13 0.03 USD | $0.13 0.03 USD | $100.55M 21.38M USD | 0 | -$0.01 -0.002 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
+0.16
|
$18.85M 20.61M USD | $99.55K 108.82K USD | $1.25 1.37 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
0
|
$159.95M 20.45M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $159.95M 20.45M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-0.93
|
$143.76M 18.38M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $143.76M 18.38M USD | 0 | -$0.01 -0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.3099 0.04 USD |
-10.29
|
$142.74M 18.25M USD | $6.72M 858.6K USD | $0.28 0.04 USD | $0.38 0.05 USD | $142.74M 18.25M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-4.04
|
$137.36M 17.56M USD | $1.44M 184.12K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.36M 17.56M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.41 0.3 USD |
-0.7
|
$81.65M 17.36M USD | $26K 5.53K USD | $1.4 0.3 USD | $1.41 0.3 USD | $81.65M 17.36M USD | 20.14 | $0.07 0.01 USD | |
| 9F JFU | $1.43 — |
+5.55
|
$16.78M — | $1.8K — | $1.35 — | $1.48 — | $16.78M — | 8.38 | $0.17 — | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+0.83
|
$15.24M 16.66M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.22 1.33 USD | $15.24M 16.66M USD | 30.50 | $0.04 0.04 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
+1.97
|
$2.43B 16.43M USD | $82.3K 555.55 USD | $202 1.36 USD | $208 1.4 USD | $2.43B 16.43M USD | 0 | -$41.65 -0.2 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $48.2K 10.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$23.85M 15.79M USD | $175.37K 116.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.85M 15.79M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.38 1.51 USD |
+1.47
|
$14.37M 15.7M USD | $5.59K 6.11K USD | $1.37 1.5 USD | $1.39 1.52 USD | $14.37M 15.7M USD | 0 | -$0.13 -0.1 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+3.66
|
$2.17B 14.67M USD | $4.19M 28.3K USD | $160 1.08 USD | $184 1.24 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+0.3
|
$12.96M 14.16M USD | $1.93K 2.11K USD | $0.67 0.73 USD | $0.68 0.75 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| KANTONE HOLDING 1059.HK | $0.25 0.03 USD |
+8.7
|
$93.76M 11.99M USD | $153K 19.56K USD | $0.23 0.03 USD | $0.25 0.03 USD | $93.76M 11.99M USD | 6.25 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $134.6K 28.62K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
+5.88
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$10.27M — | $4K — | $0.05999 — | $0.07 — | $10.27M — | 0 | -$0.04 — | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $1.9M 403.51K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+0.87
|
$71.47M 9.14M USD | $220K 28.13K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-2.13
|
$13.74M 9.09M USD | $48.28K 31.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0.51 | $0.09 0.06 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
0
|
$42.21M 8.97M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| XTM XTMIF | $0.04 — |
0
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.63 — |
+9.19
|
$8.74M — | $1.16M — | $0.5699 — | $0.6999 — | $8.74M — | 0 | -$10.41 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-3.68
|
$7.29M 7.97M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.29M 7.97M USD | 0 | -$0.25 -0.2 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $2.52M — | $0 — | $0 — | $7.37M — | 0 | $0 — | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
-4.23
|
$54.4M 6.96M USD | $234K 29.92K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $54.4M 6.96M USD | 0 | -$0.11 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+6.9
|
$10.37M 6.86M USD | $230.79K 152.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $6.29K 4.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $171.5K 4.83K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.71 0.05 USD |
+3.01
|
$219.52M 6.18M USD | $41.13K 1.16K USD | $1.68 0.05 USD | $1.78 0.05 USD | $219.52M 6.18M USD | 0 | -$1.04 -0.02 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-5.76
|
$5.54M 6.05M USD | $3.69K 4.03K USD | $0.52 0.57 USD | $0.55 0.6 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $4.1K 871.78 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| LYC Healthcare Berhad 0075.KL | $0.04 0.0074 USD |
0
|
$25.9M 5.51M USD | $22.1K 4.7K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $25.9M 5.51M USD | 0 | -$0.03 -0.006 USD | |
| FutureNet FUUN | $0.01 — |
-4.76
|
$5.1M — | $6.78K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
+50
|
$22.97M 4.88M USD | $30.2K 6.42K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+25
|
$6M 4.45M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $1.62M 1.07M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $235.3K 50.03K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.07 0.01 USD |
-6.67
|
$17.35M 3.69M USD | $5K 1.06K USD | $0.07 0.01 USD | $0.07 0.01 USD | $17.35M 3.69M USD | 0 | -$0.28 -0.05 USD | |
| Alternet Systems ALYI | $0.001199 — |
+20
|
$3.67M — | $11.12M — | $0.0008999 — | $0.001299 — | $3.67M — | 0 | $0 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $135K 17.26K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$22.78M 2.91M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $90K 19.14K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+3.7
|
$27.03M 2.64M USD | $5.93M 578.45K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $27.03M 2.64M USD | 0.053 | $0.58 0.06 USD | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $6.86M — | $0.0008 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+150
|
$2.28M 2.5M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.28M 2.5M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
-11.78
|
$1.84M 2.01M USD | $11.76K 12.85K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $1.84M 2.01M USD | 0 | -$0.48 -0.5 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.1199 0.09 USD |
0
|
$2.52M 1.87M USD | $67K 49.72K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $2.52M 1.87M USD | 0 | -$2.1 -1.5 USD | |
| Datametrex AI DTMXF | $0.08999 — |
-4.34
|
$1.84M — | $333 — | $0.08999 — | $0.08999 — | $1.84M — | 0 | -$1.53 — | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
+25
|
$2.24M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $6.61M — | $0.0006999 — | $0.0008999 — | $1.27M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
-50
|
$840.66K — | $171.59M — | $0.0001 — | $0.0001 — | $840.66K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$777.49K — | $30K — | $0.01 — | $0.02 — | $777.49K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $324 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1.42K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+5
|
$48.1K — | $106.94K — | $0.02 — | $0.02 — | $48.1K — | 0 | -$2,687 — | |
| International Business Machines Corporation IBM.BA | $21,425 25.33 USD |
+0.59
|
$296.74T 350.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.74T 350.76B USD | 0.30 | $69.47K 82.11 USD | |
| International Business Machines Corporation IBMB34.SA | $1,509.28 305.91 USD |
+1.07
|
$1.4T 284.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 284.31B USD | 46.08 | $32.75 6.64 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.79T 283.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 283.44B USD | 44.64 | $112.11 6.64 USD | |
| International Business Machines Corporation IBM.VI | $236.05 258.03 USD |
+1.07
|
$219.38B 239.82B USD | $135 147.57 USD | $234.35 256.18 USD | $236.05 258.03 USD | $219.38B 239.82B USD | 46.10 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM.DE | $235.6 257.54 USD |
+0.92
|
$218.97B 239.36B USD | $774 846.09 USD | $233.05 254.76 USD | $236.85 258.91 USD | $218.97B 239.36B USD | 46.10 | $5.11 5.59 USD | |
| International Business Machines Corporation IBM.F | $235.05 256.94 USD |
-0.42
|
$218.45B 238.8B USD | $495 541.1 USD | $233.6 255.36 USD | $236.7 258.75 USD | $218.45B 238.8B USD | 46.08 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$218.19B 238.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.19B 238.51B USD | 45.26 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
0
|
$218.19B 238.51B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $218.19B 238.51B USD | 45.26 | $0.57 0.62 USD | |
| Accenture plc ACNN.MX | $5,970 353.5 USD |
-0.83
|
$3.81T 225.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 225.56B USD | 25.70 | $232.23 13.75 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 225.21B USD | 26.04 | $67.76 13.73 USD | |
| Accenture plc CSA.F | $277.15 302.96 USD |
-0.41
|
$173.5B 189.66B USD | $313 342.15 USD | $277.15 302.96 USD | $277.15 302.96 USD | $173.5B 189.66B USD | 26.14 | $10.6 11.59 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,420.05 41.38 USD |
+1.01
|
$12.37T 149.71B USD | $67.62K 818.07 USD | $3,390.05 41.01 USD | $3,431 41.51 USD | $12.37T 149.71B USD | 25.50 | $134.07 1.62 USD | |
| Infosys Limited INFY.BA | $21,850 25.83 USD |
+1.98
|
$89.62T 105.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.62T 105.94B USD | 6.05 | $3.61K 4.27 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
0
|
$516.46B 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.46B 104.68B USD | 29.15 | $15.8 3.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Fiserv, Inc. FISV.VI | $146 159.6 USD |
+0.97
|
$80.95B 88.49B USD | $0 0 USD | $145.04 158.55 USD | $146.08 159.69 USD | $80.95B 88.49B USD | 29.49 | $4.95 5.41 USD | |
| Fiserv, Inc. FIV.F | $145.9 159.49 USD |
-0.25
|
$80.89B 88.43B USD | $34 37.17 USD | $145.9 159.49 USD | $145.9 159.49 USD | $80.89B 88.43B USD | 29.59 | $4.93 5.39 USD | |
| Infosys Limited I1FO34.SA | $51.06 10.35 USD |
-0.04
|
$423.24B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24B 85.78B USD | 24.08 | $2.12 0.43 USD | |
| Infosys Limited INFY.BO | $1,575 19.05 USD |
+0.7
|
$6.53T 78.97B USD | $164.57K 1.99K USD | $1,573.1 19.03 USD | $1,587.9 19.21 USD | $6.53T 78.97B USD | 24.14 | $65.22 0.79 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+1.59
|
$66.31B 72.49B USD | $0 0 USD | $15.75 17.22 USD | $16 17.49 USD | $66.31B 72.49B USD | 23.88 | $0.67 0.73 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
0
|
$65.9B 72.04B USD | $360 393.53 USD | $15.5 16.94 USD | $15.75 17.22 USD | $65.9B 72.04B USD | 23.86 | $0.66 0.72 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,647.65 19.93 USD |
+0.63
|
$4.46T 54.01B USD | $12.89K 155.96 USD | $1,640 19.84 USD | $1,657.6 20.05 USD | $4.46T 54.01B USD | 25.73 | $64.02 0.77 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$817.55B 48.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.55B 48.41B USD | 50.24 | $30.1 1.78 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.05 5.69 USD |
+0.18
|
$238.47B 48.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.47B 48.33B USD | 50.99 | $0.55 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
-2.09
|
$221.12B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.12B 44.82B USD | 16.77 | $26.53 5.38 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.27 77.91 USD |
+0.85
|
$37.44B 40.93B USD | $0 0 USD | $70.68 77.26 USD | $71.5 78.16 USD | $37.44B 40.93B USD | 51.64 | $1.38 1.51 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.15 76.68 USD |
+2.05
|
$37.26B 40.74B USD | $20 21.86 USD | $69.46 75.93 USD | $70.15 76.68 USD | $37.26B 40.74B USD | 51.20 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $20.84 22.78 USD |
0
|
$37.04B 40.49B USD | $400 437.25 USD | $20.16 22.04 USD | $20.84 22.78 USD | $37.04B 40.49B USD | 30.20 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.5B 39.9B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.5B 39.9B USD | 29.56 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.98B — | $200 — | $24.82 — | $24.82 — | $38.98B — | 34.95 | $0.71 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.81 76.31 USD |
+0.87
|
$34.85B 38.1B USD | $1K 1.09K USD | $69.81 76.31 USD | $69.81 76.31 USD | $34.85B 38.1B USD | 16.82 | $4.15 4.54 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.46 77.02 USD |
+1.22
|
$34.73B 37.97B USD | $0 0 USD | $69.72 76.21 USD | $70.46 77.02 USD | $34.73B 37.97B USD | 16.93 | $4.16 4.55 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.66 | $22.39 4.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||