Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WidePoint WYY | $2.65 — |
+1.15
|
$24.68M — | $6.79K — | $2.63 — | $2.66 — | $24.68M — | 0 | -$0.42 — | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+6.67
|
$32.97M 24.47M USD | $59.21K 43.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
0
|
$24.34M — | $4.48K — | $0.92 — | $0.9499 — | $24.34M — | 0 | -$0.1 — | |
| EarthLabs SPOFF | $0.1799 — |
+2.09
|
$24.18M — | $91.51K — | $0.17 — | $0.1799 — | $24.18M — | 0 | -$0.09 — | |
| Arribatec Group ASA ARR.OL | $3.57 0.34 USD |
-3.77
|
$248.37M 23.83M USD | $77.99K 7.48K USD | $3.55 0.34 USD | $3.69 0.35 USD | $248.37M 23.83M USD | 0 | -$0.37 -0.03 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$110.7M 23.54M USD | $8.23M 1.75M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $110.7M 23.54M USD | 0 | -$0.04 -0.008 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.26 0.03 USD |
-1.92
|
$178.89M 22.87M USD | $202K 25.83K USD | $0.25 0.03 USD | $0.27 0.03 USD | $178.89M 22.87M USD | 0 | -$0.03 -0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| I&I Group Public Company Limited IIG.BK | $7.15 0.2 USD |
-0.69
|
$782.81M 22.03M USD | $178.32K 5.02K USD | $7.15 0.2 USD | $7.45 0.21 USD | $782.81M 22.03M USD | 0 | -$2.82 -0.07 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$32.64M 21.6M USD | $3.5K 2.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| Banxa Holdings Inc. BNXA.V | $0.63 0.47 USD |
+1.61
|
$28.7M 21.3M USD | $19.32K 14.34K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $28.7M 21.3M USD | 0 | -$0.2 -0.1 USD | |
| POSaBIT Systems POSAF | $0.1199 — |
+7.39
|
$20.94M — | $65.81K — | $0.11 — | $0.1199 — | $20.94M — | 0 | -$0.09 — | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| XTM XTMIF | $0.1 — |
-0.68
|
$20.48M — | $7.29K — | $0.1 — | $0.11 — | $20.48M — | 0 | -$0.04 — | |
| Euroconsultants S.A. EUROC.AT | $1.24 1.36 USD |
-2.36
|
$18.7M 20.45M USD | $98.3K 107.45K USD | $1.23 1.34 USD | $1.3 1.42 USD | $18.7M 20.45M USD | 17.46 | $0.07 0.08 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$93.22M 19.82M USD | $3.8M 808.61K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $93.22M 19.82M USD | 12.50 | $0.01 0.002 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.67 0.73 USD |
0
|
$17.01M 18.6M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.01M 18.6M USD | 13.30 | $0.05 0.05 USD | |
| Fos S.p.A. FOS.MI | $2.7 2.95 USD |
-4.26
|
$16.8M 18.36M USD | $26.25K 28.69K USD | $2.66 2.91 USD | $2.82 3.08 USD | $16.8M 18.36M USD | 14.21 | $0.19 0.21 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1199 0.03 USD |
-4
|
$85.79M 18.24M USD | $365.1K 77.63K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $85.79M 18.24M USD | 0 | -$0.03 -0.006 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
0
|
$141.1M 18.04M USD | $740K 94.62K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| Spectral Capital FCCN | $0.28 — |
+1.07
|
$17.75M — | $18.8K — | $0.2399 — | $0.2899 — | $17.75M — | 0 | -$0.01 — | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
0
|
$16.23M 17.75M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.23M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.44 0.06 USD |
0
|
$135.39M 17.31M USD | $122K 15.6K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $135.39M 17.31M USD | 0 | -$0.29 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+4.92
|
$24.61M 16.29M USD | $1.39M 921.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.01 -0.006 USD | |
| Itway S.p.A. ITW.MI | $1.41 1.54 USD |
-2.49
|
$14.87M 16.26M USD | $10.07K 11K USD | $1.41 1.54 USD | $1.46 1.6 USD | $14.87M 16.26M USD | 0 | -$0.03 -0.03 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
+4.76
|
$74.3M 15.8M USD | $940.9K 200.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.3M 15.8M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.9499 0.12 USD |
-1.04
|
$122.98M 15.72M USD | $1.5K 191.79 USD | $0.9499 0.12 USD | $1.03 0.13 USD | $122.98M 15.72M USD | 0 | -$0.11 -0.01 USD | |
| Dragon Capital DRGV | $0.0004 — |
+100
|
$14.74M — | $50K — | $0.0004 — | $0.0004 — | $14.74M — | 0 | $0 — | |
| Edaran Berhad 5036.KL | $1.18 0.25 USD |
-4.84
|
$68.33M 14.53M USD | $671.6K 142.8K USD | $1.18 0.25 USD | $1.24 0.26 USD | $68.33M 14.53M USD | 29.50 | $0.04 0.008 USD | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
0
|
$62.21M 13.23M USD | $271.1K 57.64K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.21M 13.23M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0089 USD |
0
|
$101.21M 12.94M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $101.21M 12.94M USD | 0 | -$0.01 -0.001 USD | |
| ActivePort Group Ltd ATV.AX | $0.05999 0.04 USD |
-10.45
|
$19.03M 12.59M USD | $75K 49.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.03M 12.59M USD | 0 | $0 0 USD | |
| Techna-X Berhad 2739.KL | $0.25 0.05 USD |
-3.85
|
$58.78M 12.5M USD | $466.7K 99.23K USD | $0.25 0.05 USD | $0.26 0.06 USD | $58.78M 12.5M USD | 0 | -$0.28 -0.05 USD | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
0
|
$58.44M 12.43M USD | $13.76M 2.93M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5799 0.63 USD |
-1.69
|
$11.25M 12.3M USD | $23.14K 25.3K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $11.25M 12.3M USD | 0 | -$0.33 -0.3 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-1.69
|
$93.18M 11.91M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
-2.67
|
$89.95M 11.5M USD | $838K 107.15K USD | $0.13 0.02 USD | $0.16 0.02 USD | $89.95M 11.5M USD | 14.59 | $0.01 0.001 USD | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
0
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $675.9K 19.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 9.14 | $0.07 0.001 USD | |
| Kontrol KNRLF | $0.19 — |
-4.42
|
$11.18M — | $10K — | $0.19 — | $0.2 — | $11.18M — | 19.35 | $0.01 — | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
-1.92
|
$14.72M 10.93M USD | $49.09K 36.43K USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.72M 10.93M USD | 12.75 | $0.02 0.01 USD | |
| Technodex Bhd 0132.KL | $0.05999 0.01 USD |
-7.69
|
$50.63M 10.76M USD | $127.6K 27.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $50.63M 10.76M USD | 0 | -$0.01 -0.002 USD | |
| High Wire Networks HWNI | $0.04 — |
-14.72
|
$10.47M — | $65.6K — | $0.04 — | $0.04 — | $10.47M — | 0 | -$0.07 — | |
| Soluna SLNH | $2.3 — |
-3.36
|
$9.02M — | $113.72K — | $2.28 — | $2.43 — | $9.02M — | 0 | -$20.11 — | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.38K 1.51K USD | $3 3.28 USD | $3.02 3.3 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6899 0.75 USD |
-0.58
|
$7.25M 7.92M USD | $20.14K 22.01K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.25M 7.92M USD | 0 | $0 -0.003 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $125K 26.58K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $733.9K 156.05K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Unitronix UTRX | $0.02999 — |
+107.14
|
$6.02M — | $500 — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.01 — |
-14.38
|
$5.67M — | $5.99K — | $0.01 — | $0.01 — | $5.67M — | 0 | -$0.05 — | |
| VeeMost GDVM | $0.01 — |
-11.18
|
$5.12M — | $1.16M — | $0.01 — | $0.02 — | $5.12M — | 0 | -$0.05 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
0
|
$4.62M 5.05M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
0
|
$23.38M 4.97M USD | $200 42.53 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.01 -0.002 USD | |
| WaveDancer WAVD | $2.45 — |
-3.16
|
$4.93M — | $19.15K — | $2.37 — | $2.67 — | $4.93M — | 0 | -$0.67 — | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $12.22K 8.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| Nerds on Site NOSUF | $0.04 — |
+6.04
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| ZignSec AB (publ) ZIGN.ST | $0.2999 0.03 USD |
-6.58
|
$37.95M 3.7M USD | $420.8K 41.08K USD | $0.27 0.03 USD | $0.32 0.03 USD | $37.95M 3.7M USD | 0 | -$0.58 -0.05 USD | |
| Douugh Limited DOU.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $537.06K 355.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0090 USD |
+1.43
|
$27.69M 3.54M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
| CPT Global Limited CGO.AX | $0.13 0.08 USD |
-3.85
|
$5.24M 3.47M USD | $2K 1.33K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $5.24M 3.47M USD | 0 | -$0.06 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.006199 0.0067 USD |
-39.22
|
$2.81M 3.07M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
-10
|
$4.02M 2.99M USD | $12.08K 8.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| SECITS Holding AB (publ) SECI.ST | $0.07 0.0065 USD |
0
|
$29.1M 2.84M USD | $71.72K 7K USD | $0.07 0.0063 USD | $0.07 0.0066 USD | $29.1M 2.84M USD | 0 | -$0.64 -0.06 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $210.5K 156.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.32 0.13 USD |
-27.23
|
$27.22M 2.66M USD | $1.52M 148.77K USD | $1.02 0.1 USD | $1.68 0.16 USD | $27.22M 2.66M USD | 0 | -$2.31 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-33.77
|
$2.28M 2.49M USD | $21.5K 23.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Alternet Systems ALYI | $0.0006999 — |
-12.5
|
$2.14M — | $2.55M — | $0.0006999 — | $0.0008999 — | $2.14M — | 0 | $0 — | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$3.13M 2.07M USD | $2.4K 1.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.13M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| The Crypto Company CRCW | $0.001899 — |
-2.06
|
$2.04M — | $5.47M — | $0.001699 — | $0.002099 — | $2.04M — | 0.027 | $0.07 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0015 USD |
-7.69
|
$15.81M 2.02M USD | $215K 27.49K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $15.81M 2.02M USD | 0 | -$0.01 -0.001 USD | |
| Value Exchange VEII | $0.05 — |
+12.5
|
$1.96M — | $14.57K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.03 — | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $180K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.001299 — |
0
|
$1.47M — | $838.68K — | $0.001299 — | $0.001299 — | $1.47M — | 0 | $0 — | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0053 USD |
-1.08
|
$2.01M 196.06K USD | $763.46K 74.52K USD | $0.05999 0.0053 USD | $0.05999 0.0061 USD | $2.01M 196.06K USD | 0 | -$0.62 -0.06 USD | |
| Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $4.45K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $1.04M — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Harvest Miracle Capital Berhad 0060PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $68.4K 14.54K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate CLVT-PA | $21.96 — |
-3.26
|
$0 — | $1.27K — | $21.96 — | $21.96 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Accenture plc ACNB34.SA | $1,533.75 310.87 USD |
-2.01
|
$964.31B 195.45B USD | $461 93.44 USD | $1,515.44 307.15 USD | $1,537.64 311.65 USD | $964.31B 195.45B USD | 26.84 | $57.13 11.58 USD | |
| Accenture plc ACNN.MX | $4,987.23 295.31 USD |
0
|
$3.18T 188.39B USD | $1.13K 66.97 USD | $4,987.23 295.31 USD | $4,987.23 295.31 USD | $3.18T 188.39B USD | 24.78 | $201.2 11.91 USD | |
| Accenture plc CSA.F | $272.4 297.77 USD |
-0.33
|
$171.78B 187.78B USD | $749 818.76 USD | $269.1 294.16 USD | $273.95 299.46 USD | $171.78B 187.78B USD | 26.78 | $10.17 11.12 USD | |
| International Business Machines Corporation IBMB34.SA | $872.57 176.86 USD |
-0.15
|
$805.31B 163.22B USD | $7 1.42 USD | $872 176.74 USD | $872.57 176.86 USD | $805.31B 163.22B USD | 19.13 | $45.61 9.24 USD | |
| International Business Machines Corporation IBM.BA | $13,561 16.03 USD |
-2.92
|
$134.25T 158.68B USD | $7.33K 8.66 USD | $13,401 15.84 USD | $13,875 16.4 USD | $134.25T 158.68B USD | 0.17 | $78.8K 93.15 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.49B 156.86B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.49B 156.86B USD | 2.21 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.06 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.16 169.61 USD |
-0.22
|
$143.18B 156.51B USD | $3.13K 3.42K USD | $153.92 168.26 USD | $156.62 171.21 USD | $143.18B 156.51B USD | 19.10 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.VI | $155.86 170.38 USD |
-0.93
|
$143.17B 156.51B USD | $1 1.09 USD | $155.76 170.27 USD | $155.88 170.4 USD | $143.17B 156.51B USD | 19.17 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM.DE | $155.78 170.29 USD |
-1
|
$143.1B 156.43B USD | $3.08K 3.37K USD | $153.62 167.93 USD | $156.22 170.77 USD | $143.1B 156.43B USD | 19.18 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.MX | $2,808.15 166.28 USD |
-1.12
|
$2.58T 152.74B USD | $18 1.07 USD | $2,801 165.85 USD | $2,808.15 166.28 USD | $2.58T 152.74B USD | 19.08 | $147.11 8.71 USD | |
| Fiserv, Inc. F1IS34.SA | $381 77.22 USD |
0
|
$452.19B 91.65B USD | $0 0 USD | $381 77.22 USD | $381 77.22 USD | $452.19B 91.65B USD | 27.62 | $13.79 2.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||