Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCI Holdings, Inc. 3918.T | ¥1,216 8.21 USD |
-0.33
|
¥12B 81.33M USD | ¥400 2.7 USD | ¥1,216 8.21 USD | ¥1,220 8.24 USD | ¥12B 81.33M USD | 14.81 | ¥82 0.55 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥410 2.77 USD |
-0.24
|
¥11B 76.6M USD | ¥6K 41.18 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥11B 76.6M USD | 17.06 | ¥24 0.16 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹194.77 2.36 USD |
-1.92
|
₹6.29B 76.08M USD | ₹18.92K 228.88 USD | ₹192.85 2.33 USD | ₹205.00 2.48 USD | ₹6.29B 76.08M USD | 20.05 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹275.00 3.33 USD |
-2.08
|
₹6.27B 75.88M USD | ₹34.97K 423.08 USD | ₹272.85 3.3 USD | ₹287.65 3.48 USD | ₹6.27B 75.88M USD | 15.30 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹275.65 3.33 USD |
-1.71
|
₹6.26B 75.79M USD | ₹1.91K 23.06 USD | ₹272.90 3.3 USD | ₹286.70 3.47 USD | ₹6.26B 75.79M USD | 15.33 | ₹17.98 0.22 USD | ||
| T&S Group Inc. 4055.T | ¥1,492 10.07 USD |
-1.19
|
¥11B 75.76M USD | ¥59K 399.62 USD | ¥1,464 9.88 USD | ¥1,524 10.29 USD | ¥11B 75.76M USD | 24.62 | ¥61 0.41 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Mindteck (India) Limited MINDTECK.BO | ₹193.10 2.34 USD |
-3.06
|
₹6.17B 74.65M USD | ₹8.51K 102.9 USD | ₹192.45 2.33 USD | ₹208.00 2.52 USD | ₹6.17B 74.65M USD | 19.86 | ₹9.72 0.12 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥311 2.1 USD |
-6.61
|
¥11B 74.23M USD | ¥1M 6.82K USD | ¥310 2.09 USD | ¥322 2.17 USD | ¥11B 74.23M USD | 0 | -¥24 -0.1 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 103.50 10.1 USD |
-0.48
|
SEK 741.85M 72.41M USD | SEK 37.30K 3.64K USD | SEK 103.00 10.05 USD | SEK 106.00 10.35 USD | SEK 741.85M 72.41M USD | 15.35 | SEK 6.74 0.66 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,840 12.42 USD |
0
|
¥11B 70.92M USD | ¥2K 14.18 USD | ¥1,830 12.35 USD | ¥1,841 12.43 USD | ¥11B 70.92M USD | 13.12 | ¥140 0.95 USD | ||
| Tera Software Limited TERASOFT.NS | ₹463.30 5.61 USD |
-4.99
|
₹5.80B 70.13M USD | ₹20.37K 246.39 USD | ₹463.30 5.61 USD | ₹489.30 5.92 USD | ₹5.80B 70.13M USD | 34.93 | ₹13.26 0.16 USD | ||
| Tera Software Limited TERASOFT.BO | ₹460.10 5.57 USD |
-4.04
|
₹5.76B 69.65M USD | ₹4.69K 56.7 USD | ₹458.00 5.54 USD | ₹490.00 5.93 USD | ₹5.76B 69.65M USD | 34.64 | ₹13.28 0.16 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.14 0.16 USD |
-2.87
|
€62.08M 67.86M USD | €3.19K 3.48K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.08M 67.86M USD | 14.21 | €0.01 0.01 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,153 7.78 USD |
+0.87
|
¥10B 65.08M USD | ¥3K 17.55 USD | ¥1,149 7.76 USD | ¥1,160 7.83 USD | ¥10B 65.08M USD | 8.77 | ¥131 0.89 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 60.20 0.17 USD |
-3.22
|
HUF 23.06B 63.77M USD | HUF 903.77K 2.5K USD | HUF 59.30 0.16 USD | HUF 62.50 0.17 USD | HUF 23.06B 63.77M USD | 23.15 | HUF 2.60 0.007 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.90 0.3 USD |
-0.16
|
₹5.19B 62.78M USD | ₹538.00 6.51 USD | ₹23.71 0.29 USD | ₹24.90 0.3 USD | ₹5.19B 62.78M USD | 0 | -₹0.69 -0.008 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
0
|
NOK 653.71M 62.71M USD | NOK 426.00 40.87 USD | NOK 8.00 0.77 USD | NOK 8.18 0.78 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 24.30K 683.74 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 24.30K 683.76 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| ORBIS AG OBS.F | €5.85 6.39 USD |
0
|
€56.61M 61.88M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.85 6.39 USD | €56.61M 61.88M USD | 15.81 | €0.37 0.4 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
0
|
€56.34M 61.59M USD | €462.00 505.03 USD | €5.95 6.5 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.90 0.29 USD |
-0.21
|
₹4.98B 60.26M USD | ₹46.81K 566.36 USD | ₹23.75 0.29 USD | ₹24.94 0.3 USD | ₹4.98B 60.26M USD | 0 | -₹0.69 -0.008 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,015 20.35 USD |
+0.5
|
¥9B 57.9M USD | ¥3K 22.28 USD | ¥2,989 20.18 USD | ¥3,025 20.42 USD | ¥9B 57.9M USD | 7.80 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,593 10.75 USD |
+0.95
|
¥9B 57.86M USD | ¥4K 23.63 USD | ¥1,575 10.63 USD | ¥1,593 10.75 USD | ¥9B 57.86M USD | 11.32 | ¥141 0.95 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| WidePoint Corporation ZMX1.F | €5.20 5.68 USD |
-0.95
|
€52.14M 56.99M USD | €30.00 32.79 USD | €5.05 5.52 USD | €5.20 5.68 USD | €52.14M 56.99M USD | 0 | -€0.21 -0.2 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥418 2.82 USD |
+0.48
|
¥8B 55.88M USD | ¥15K 101.25 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥8B 55.88M USD | 16.15 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,451 9.79 USD |
+0.55
|
¥8B 55.84M USD | ¥16K 109.35 USD | ¥1,451 9.79 USD | ¥1,469 9.92 USD | ¥8B 55.84M USD | 12.90 | ¥112 0.76 USD | ||
| Made Tech Group Plc 5UH.F | €0.34 0.37 USD |
+18.75
|
€51.06M 55.81M USD | €38.60K 42.2K USD | €0.32 0.35 USD | €0.35 0.38 USD | €51.06M 55.81M USD | 34.20 | €0.01 0.01 USD | ||
| Planet, Inc. 2391.T | ¥1,242 8.38 USD |
-0.48
|
¥8B 55.59M USD | ¥3K 18.23 USD | ¥1,241 8.38 USD | ¥1,245 8.4 USD | ¥8B 55.59M USD | 20.66 | ¥60 0.41 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.01 0.01 USD |
+2600
|
€50.73M 55.45M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €50.73M 55.45M USD | 0 | €0.00 0 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.28 0.09 USD |
0
|
THB 1.96B 55.07M USD | THB 228.50K 6.43K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.60 1.76 USD |
-2.02
|
₹4.53B 54.84M USD | ₹2.95K 35.7 USD | ₹144.20 1.74 USD | ₹148.60 1.8 USD | ₹4.53B 54.84M USD | 12.82 | ₹11.35 0.14 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+0.09
|
¥8B 53.85M USD | ¥4K 29.03 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥8B 53.85M USD | 16.36 | ¥66 0.44 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,042 0.79 USD |
+3.48
|
₩68B 51.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Ifirma SA IFI.WA | PLN 29.75 7.56 USD |
+1.54
|
PLN 190.40M 48.39M USD | PLN 1.82K 462.09 USD | PLN 29.00 7.37 USD | PLN 29.75 7.56 USD | PLN 190.40M 48.39M USD | 13.83 | PLN 2.15 0.55 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.53 0.2 USD |
-3.16
|
HK$372.27M 47.6M USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$372.27M 47.6M USD | 12.75 | HK$0.12 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,644 11.1 USD |
+0.06
|
¥7B 47.51M USD | ¥800 5.4 USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥7B 47.51M USD | 9.26 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥409 2.76 USD |
-0.97
|
¥7B 47.46M USD | ¥62K 417.84 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥7B 47.46M USD | 139.11 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,765 32.17 USD |
+0.53
|
¥7B 47.4M USD | ¥24K 159.98 USD | ¥4,625 31.22 USD | ¥4,810 32.47 USD | ¥7B 47.4M USD | 24.21 | ¥197 1.33 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-4.73
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.60 1.69 USD |
-0.56
|
NOK 478.28M 45.88M USD | NOK 10.30K 988.06 USD | NOK 17.40 1.67 USD | NOK 17.70 1.7 USD | NOK 478.28M 45.88M USD | 9.41 | NOK 1.87 0.18 USD | ||
| Passus S.A. 71X.F | €19.75 21.59 USD |
-4.13
|
€41.86M 45.75M USD | €100.00 109.31 USD | €19.75 21.59 USD | €20.50 22.41 USD | €41.86M 45.75M USD | 8.40 | €2.35 2.57 USD | ||
| Rikei Corporation 8226.T | ¥433 2.92 USD |
-0.92
|
¥7B 44.19M USD | ¥220K 1.49K USD | ¥430 2.9 USD | ¥446 3.01 USD | ¥7B 44.19M USD | 9.29 | ¥47 0.31 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Power Solutions, Ltd. 4450.T | ¥2,086 14.08 USD |
-0.52
|
¥6B 43.53M USD | ¥3K 18.9 USD | ¥2,086 14.08 USD | ¥2,108 14.23 USD | ¥6B 43.53M USD | 16.05 | ¥130 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,465 9.89 USD |
+0.27
|
¥6B 43.3M USD | ¥7K 49.95 USD | ¥1,454 9.81 USD | ¥1,470 9.92 USD | ¥6B 43.3M USD | 45.45 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,503 10.15 USD |
-0.13
|
¥6B 43.29M USD | ¥4K 26.33 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.29M USD | 10.81 | ¥139 0.94 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹90.20 1.09 USD |
-1.95
|
₹3.57B 43.23M USD | ₹272.00 3.29 USD | ₹90.20 1.09 USD | ₹93.45 1.13 USD | ₹3.57B 43.23M USD | 10.64 | ₹8.47 0.1 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥260 1.76 USD |
-0.38
|
¥6B 42.82M USD | ¥37K 249.09 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥6B 42.82M USD | 28.72 | ¥9 0.06 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.00 1.56 USD |
0
|
NT$1.34B 42.54M USD | NT$2.01K 63.84 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$1.34B 42.54M USD | 15.60 | NT$3.14 0.1 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,125 0.85 USD |
-1.06
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.28 1.07 USD |
-3.59
|
₹3.50B 42.31M USD | ₹4.89K 59.15 USD | ₹86.31 1.04 USD | ₹93.45 1.13 USD | ₹3.50B 42.31M USD | 10.42 | ₹8.47 0.1 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥587 3.96 USD |
+2.44
|
¥6B 41.74M USD | ¥2K 15.53 USD | ¥571 3.85 USD | ¥587 3.96 USD | ¥6B 41.74M USD | 14.22 | ¥41 0.28 USD | ||
| geechs inc. 7060.T | ¥602 4.06 USD |
+2.38
|
¥6B 41.39M USD | ¥9K 62.1 USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥6B 41.39M USD | 27.10 | ¥22 0.15 USD | ||
| IT Link SA IL8.F | €21.40 23.39 USD |
-2.28
|
€37.86M 41.39M USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €37.86M 41.39M USD | 10.04 | €2.13 2.33 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
-0.75
|
¥6B 41.11M USD | ¥82K 552.17 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.38 | ¥9 0.06 USD | ||
| Banxa BNXAF | $0.90 — |
0
|
$40.89M — | $580.00 — | $0.89 — | $0.89 — | $40.89M — | 0 | -$0.13 — | ||
| IT Link SA ALITL.PA | €21.30 23.28 USD |
-0.93
|
€36.33M 39.72M USD | €2.90K 3.17K USD | €21.30 23.28 USD | €21.60 23.61 USD | €36.33M 39.72M USD | 9.99 | €2.13 2.33 USD | ||
| Unite and Grow Inc. 4486.T | ¥744 5.02 USD |
0
|
¥6B 39.66M USD | ¥2K 12.83 USD | ¥740 5 USD | ¥744 5.02 USD | ¥6B 39.66M USD | 16.64 | ¥45 0.3 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.73 0.05 USD |
+2.37
|
THB 1.41B 39.55M USD | THB 1.36M 38.37K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.41B 39.55M USD | 8.56 | THB 0.20 0.005 USD | ||
| fonfun corporation 2323.T | ¥834 5.63 USD |
+8.17
|
¥6B 39.42M USD | ¥169K 1.14K USD | ¥763 5.15 USD | ¥860 5.81 USD | ¥6B 39.42M USD | 21.41 | ¥39 0.26 USD | ||
| Banxa Holdings Inc. AC00.F | €0.78 0.85 USD |
0
|
€35.33M 38.62M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €35.33M 38.62M USD | 0 | -€0.11 -0.1 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$53.10 1.69 USD |
-3.28
|
NT$1.18B 37.46M USD | NT$25.51K 810.43 USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$1.18B 37.46M USD | 9.48 | NT$5.60 0.18 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,195 8.07 USD |
-0.17
|
¥6B 37.34M USD | ¥5K 36.45 USD | ¥1,190 8.03 USD | ¥1,198 8.09 USD | ¥6B 37.34M USD | 0 | -¥37 -0.2 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.63 3.96 USD |
-2.42
|
€33.96M 37.12M USD | €200.00 218.63 USD | €3.63 3.96 USD | €3.63 3.96 USD | €33.96M 37.12M USD | 362.50 | €0.01 0.01 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥937 6.33 USD |
+0.54
|
¥5B 36.17M USD | ¥15K 100.58 USD | ¥926 6.25 USD | ¥946 6.39 USD | ¥5B 36.17M USD | 10.89 | ¥86 0.58 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 40.20 3.92 USD |
-0.25
|
SEK 366.29M 35.75M USD | SEK 14.71K 1.44K USD | SEK 40.10 3.91 USD | SEK 43.00 4.2 USD | SEK 366.29M 35.75M USD | 287.14 | SEK 0.14 0.01 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥951 6.42 USD |
+0.63
|
¥5B 35.68M USD | ¥8K 56.03 USD | ¥938 6.33 USD | ¥951 6.42 USD | ¥5B 35.68M USD | 12.37 | ¥77 0.52 USD | ||
| Acmos Inc. 6888.T | ¥528 3.56 USD |
+0.19
|
¥5B 35.46M USD | ¥14K 96.53 USD | ¥527 3.56 USD | ¥529 3.57 USD | ¥5B 35.46M USD | 13.54 | ¥39 0.26 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,415 1.07 USD |
+0.21
|
₩47B 35.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.64 0.13 USD |
-2.12
|
₹2.89B 34.91M USD | ₹4.48K 54.18 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹2.89B 34.91M USD | 15.42 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.55 0.13 USD |
-2.04
|
₹2.87B 34.66M USD | ₹117.77K 1.42K USD | ₹10.40 0.13 USD | ₹10.99 0.13 USD | ₹2.87B 34.66M USD | 15.28 | ₹0.69 0.008 USD | ||
| Valuno Group AB (publ) QBT.F | €0.13 0.14 USD |
-7.82
|
€31.61M 34.55M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.61M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
+0.49
|
¥5B 34.29M USD | ¥1K 9.45 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 23.30 | ¥27 0.18 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Dataproces Group A/S D9D.F | €0.80 0.88 USD |
-2.2
|
€30.45M 33.29M USD | €400.00 437.25 USD | €0.80 0.88 USD | €0.81 0.88 USD | €30.45M 33.29M USD | 40.10 | €0.02 0.02 USD | ||
| Ealixir EAXR | $0.55 — |
+71.56
|
$33.01M — | $1.20K — | $0.55 — | $0.55 — | $33.01M — | 0 | -$2,417.00 — | ||
| Digital Workforce Services Oyj DQ4.F | €2.55 2.79 USD |
-3.77
|
€29.81M 32.59M USD | €225.00 245.96 USD | €2.55 2.79 USD | €2.55 2.79 USD | €29.81M 32.59M USD | 0 | -€0.08 -0.08 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,650 11.14 USD |
0
|
¥5B 32.37M USD | ¥800 5.4 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥5B 32.37M USD | 11.22 | ¥147 0.99 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Avensia AB (publ) 5IY.F | €0.76 0.83 USD |
-1.3
|
€29.48M 32.22M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €29.48M 32.22M USD | 12.66 | €0.06 0.07 USD | ||
| BeMap, Inc. 4316.T | ¥1,362 9.19 USD |
+28.25
|
¥5B 32.21M USD | ¥68K 459.69 USD | ¥1,362 9.19 USD | ¥1,362 9.19 USD | ¥5B 32.21M USD | 0 | -¥72 -0.4 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.84 0.86 USD |
0
|
SEK 328.17M 32.03M USD | SEK 654.00 63.84 USD | SEK 8.78 0.86 USD | SEK 8.84 0.86 USD | SEK 328.17M 32.03M USD | 14.03 | SEK 0.63 0.06 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥667 4.5 USD |
+1.06
|
¥5B 31.9M USD | ¥17K 114.75 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥5B 31.9M USD | 9.32 | ¥72 0.48 USD | ||
| MetaReal Corporation 6182.T | ¥424 2.86 USD |
+1.44
|
¥5B 31.16M USD | ¥59K 400.97 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥5B 31.16M USD | 149.29 | ¥3 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.12 0.12 USD |
+0.49
|
THB 1.10B 31.02M USD | THB 129.80K 3.65K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.10B 31.02M USD | 13.29 | THB 0.31 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.57 0.21 USD |
-1.35
|
₹2.56B 30.93M USD | ₹33.15K 401.1 USD | ₹17.43 0.21 USD | ₹18.38 0.22 USD | ₹2.56B 30.93M USD | 14.40 | ₹1.22 0.01 USD | ||
| GiG Works Inc. 2375.T | ¥231 1.56 USD |
+2.67
|
¥5B 30.92M USD | ¥135K 909.94 USD | ¥220 1.49 USD | ¥237 1.6 USD | ¥5B 30.92M USD | 0 | -¥35 -0.2 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5.56
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.54 0.21 USD |
-2.23
|
₹2.53B 30.57M USD | ₹1.68K 20.28 USD | ₹17.50 0.21 USD | ₹18.15 0.22 USD | ₹2.53B 30.57M USD | 14.37 | ₹1.22 0.01 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 146.00 0.0093 USD |
-0.68
|
IDR 476.33B 30.44M USD | IDR 33.92M 2.17K USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 476.33B 30.44M USD | 0 | IDR 0.00 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹47.06 0.57 USD |
-7.67
|
₹2.46B 29.76M USD | ₹13.56K 164.08 USD | ₹45.71 0.55 USD | ₹51.26 0.62 USD | ₹2.46B 29.76M USD | 38.57 | ₹1.22 0.01 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 230.00 0.01 USD |
+15
|
IDR 465.51B 29.75M USD | IDR 702.36M 44.88K USD | IDR 208.00 0.01 USD | IDR 270.00 0.02 USD | IDR 465.51B 29.75M USD | 0 | IDR 0.00 0 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥661 4.46 USD |
+0.46
|
¥4B 29.73M USD | ¥7K 45.23 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥4B 29.73M USD | 17.73 | ¥37 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||