Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FRONTEO, Inc. 2158.T | $629 4.25 USD |
+0.32
|
$24.75B 167.1M USD | $100.3K 677.05 USD | $627 4.23 USD | $643 4.34 USD | $24.75B 167.1M USD | 44.57 | $14.11 0.1 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $16,820 12.7 USD |
+11.54
|
$221.11B 166.9M USD | $1.06M 798.34 USD | $15,590 11.77 USD | $17,320 13.07 USD | $221.11B 166.9M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,261 15.26 USD |
0
|
$24.7B 166.75M USD | $200 1.35 USD | $2,261 15.26 USD | $2,261 15.26 USD | $24.7B 166.75M USD | 10.69 | $211.4 1.43 USD | |
| Ascentech K.K. 3565.T | $1,766 11.92 USD |
+20.46
|
$24.68B 166.61M USD | $1.67M 11.28K USD | $1,704 11.5 USD | $1,766 11.92 USD | $24.68B 166.61M USD | 27.69 | $63.77 0.43 USD | |
| Alithya Group Inc. 0QZ.F | $1.38 1.51 USD |
+6.15
|
$146.37M 160M USD | $197 215.35 USD | $1.38 1.51 USD | $1.38 1.51 USD | $146.37M 160M USD | 138.00 | $0.01 0.01 USD | |
| E-Guardian Inc. 6050.T | $2,037 13.75 USD |
+1.14
|
$23.62B 159.42M USD | $7.6K 51.3 USD | $2,011 13.57 USD | $2,039 13.76 USD | $23.62B 159.42M USD | 20.81 | $97.88 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,859 19.3 USD |
+0.42
|
$23.39B 157.87M USD | $5.4K 36.45 USD | $2,832 19.12 USD | $2,864 19.33 USD | $23.39B 157.87M USD | 13.37 | $213.81 1.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,397 9.43 USD |
+1.97
|
$23.35B 157.63M USD | $56K 378.02 USD | $1,374 9.27 USD | $1,420 9.59 USD | $23.35B 157.63M USD | 17.02 | $82.06 0.55 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,021 13.64 USD |
+0.3
|
$23.2B 156.64M USD | $5.7K 38.48 USD | $2,001 13.51 USD | $2,021 13.64 USD | $23.2B 156.64M USD | 27.25 | $74.15 0.5 USD | |
| Double Standard Inc. 3925.T | $1,652 11.15 USD |
+0.67
|
$22.33B 150.72M USD | $13.7K 92.48 USD | $1,635 11.04 USD | $1,653 11.16 USD | $22.33B 150.72M USD | 12.27 | $134.56 0.91 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,444 9.75 USD |
-0.41
|
$21.83B 147.37M USD | $25K 168.76 USD | $1,442 9.73 USD | $1,461 9.86 USD | $21.83B 147.37M USD | 13.92 | $103.68 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+1.5
|
$21.77B 146.93M USD | $91K 614.28 USD | $469 3.17 USD | $488 3.29 USD | $21.77B 146.93M USD | 0 | -$7.11 -0.04 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
-7.26
|
$132.25M 144.57M USD | $6 6.56 USD | $57.5 62.86 USD | $58 63.4 USD | $132.25M 144.57M USD | 15.41 | $3.73 4.08 USD | |
| SERAKU Co., Ltd. 6199.T | $1,560 10.53 USD |
+0.26
|
$20.88B 140.95M USD | $9.9K 66.83 USD | $1,550 10.46 USD | $1,568 10.58 USD | $20.88B 140.95M USD | 12.31 | $126.66 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,580 17.42 USD |
+1.5
|
$20.74B 140.03M USD | $9.7K 65.48 USD | $2,540 17.15 USD | $2,600 17.55 USD | $20.74B 140.03M USD | 34.40 | $74.99 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $925 6.24 USD |
+1.2
|
$20.61B 139.16M USD | $42K 283.51 USD | $914 6.17 USD | $936 6.32 USD | $20.61B 139.16M USD | 12.69 | $72.85 0.49 USD | |
| Boldt S.A. BOLT.BA | $46.65 0.06 USD |
-1.37
|
$114.97B 135.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.97B 135.9M USD | 0 | -$2.34 -0.002 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Xchanging Solutions Limited XCHANGING.BO | $99.4 1.2 USD |
+1.74
|
$11.11B 134.38M USD | $2.96K 35.8 USD | $97.65 1.18 USD | $99.5 1.2 USD | $11.11B 134.38M USD | 22.33 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.75 1.19 USD |
+1.02
|
$11.03B 133.44M USD | $25.78K 311.87 USD | $97.5 1.18 USD | $99.73 1.21 USD | $11.03B 133.44M USD | 22.19 | $4.45 0.05 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.07
|
$19.55B 131.96M USD | $1.4K 9.45 USD | $1,499 10.12 USD | $1,509 10.19 USD | $19.55B 131.96M USD | 9.44 | $158.89 1.07 USD | |
| OPEN Group, Inc. 6572.T | $329 2.22 USD |
-1.5
|
$19.37B 130.76M USD | $121.2K 818.13 USD | $328 2.21 USD | $340 2.3 USD | $19.37B 130.76M USD | 46.66 | $7.05 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $188.05 2.28 USD |
+1.54
|
$10.76B 130.18M USD | $4.99K 60.35 USD | $185 2.24 USD | $190.8 2.31 USD | $10.76B 130.18M USD | 38.29 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $188 2.27 USD |
+1.45
|
$10.75B 130.07M USD | $52.52K 635.34 USD | $184.89 2.24 USD | $188.6 2.28 USD | $10.75B 130.07M USD | 38.28 | $4.91 0.06 USD | |
| Sun* Inc. 4053.T | $513 3.46 USD |
+0.39
|
$19.21B 129.67M USD | $32.4K 218.71 USD | $509 3.44 USD | $518 3.5 USD | $19.21B 129.67M USD | 20.19 | $25.4 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,095 7.39 USD |
+0.64
|
$19.12B 129.05M USD | $20.5K 138.38 USD | $1,086 7.33 USD | $1,105 7.46 USD | $19.12B 129.05M USD | 18.84 | $58.1 0.39 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
-0.81
|
$117.34M 128.27M USD | $408 446 USD | $7.38 8.07 USD | $7.4 8.09 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Keyrus S.A. 5UP.F | $6.98 7.63 USD |
-0.85
|
$117.29M 128.21M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $117.29M 128.21M USD | 139.59 | $0.05 0.05 USD | |
| NCS&A Co., Ltd. 9709.T | $1,151 7.77 USD |
-0.52
|
$18.63B 125.73M USD | $9.1K 61.43 USD | $1,145 7.73 USD | $1,160 7.83 USD | $18.63B 125.73M USD | 12.38 | $92.91 0.63 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
+1.45
|
$112.32M 122.78M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $112.32M 122.78M USD | 14.00 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
+1.49
|
$110.7M 121.01M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $110.7M 121.01M USD | 14.57 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+2.11
|
$110.17M 120.43M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $110.17M 120.43M USD | 0 | -$0.03 -0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $2.5K 70.34 USD | $13 0.37 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+1.32
|
$1.19B 116.62M USD | $35.48K 3.46K USD | $22.35 2.18 USD | $23.2 2.26 USD | $1.19B 116.62M USD | 15.13 | $1.52 0.15 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,090 7.36 USD |
+1.11
|
$16.94B 114.37M USD | $7.8K 52.65 USD | $1,087 7.34 USD | $1,103 7.45 USD | $16.94B 114.37M USD | 15.06 | $72.33 0.49 USD | |
| Prevas AB PREV-B.ST | $90.8 8.86 USD |
+0.44
|
$1.16B 113.7M USD | $9.39K 916.09 USD | $90 8.79 USD | $92.2 9 USD | $1.16B 113.7M USD | 14.36 | $6.32 0.62 USD | |
| Cube System Inc. 2335.T | $1,089 7.35 USD |
-0.37
|
$16.4B 110.68M USD | $4.9K 33.08 USD | $1,083 7.31 USD | $1,093 7.38 USD | $16.4B 110.68M USD | 13.39 | $81.32 0.55 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $515 3.48 USD |
+1.38
|
$16.3B 110.02M USD | $29.5K 199.13 USD | $508 3.43 USD | $516 3.48 USD | $16.3B 110.02M USD | 33.01 | $15.6 0.11 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.96 7.61 USD |
-1.14
|
$100.38M 109.72M USD | $200 218.63 USD | $6.96 7.61 USD | $7.1 7.76 USD | $100.38M 109.72M USD | 0 | -$2.6 -2.8 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,090 9.88 USD |
+3.89
|
$144.49B 109.07M USD | $91.62K 69.15 USD | $12,650 9.55 USD | $13,130 9.91 USD | $144.49B 109.07M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,184 7.99 USD |
-0.5
|
$15.9B 107.33M USD | $129K 870.79 USD | $1,165 7.86 USD | $1,204 8.13 USD | $15.9B 107.33M USD | 0 | -$7.73 -0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $471.45 5.7 USD |
+0.02
|
$8.76B 105.95M USD | $273 3.3 USD | $471 5.7 USD | $473.5 5.73 USD | $8.76B 105.95M USD | 33.22 | $14.19 0.17 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $114.5 3.64 USD |
-0.43
|
$3.25B 103.27M USD | $79.73K 2.53K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.25B 103.27M USD | 10.70 | $10.7 0.34 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| SAKURA KCS Corporation 4761.T | $1,337 9.03 USD |
-0.74
|
$14.97B 101.07M USD | $3.8K 25.65 USD | $1,322 8.92 USD | $1,365 9.21 USD | $14.97B 101.07M USD | 17.29 | $77.32 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,305 8.81 USD |
+0.93
|
$14.58B 98.42M USD | $19.5K 131.63 USD | $1,291 8.71 USD | $1,315 8.88 USD | $14.58B 98.42M USD | 18.08 | $72.15 0.49 USD | |
| Asiana IDT, Inc. 267850.KS | $11,680 8.82 USD |
-0.09
|
$129.65B 97.86M USD | $6.1K 4.6 USD | $11,640 8.79 USD | $11,850 8.94 USD | $129.65B 97.86M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.75 2.94 USD |
-0.51
|
$7.74B 93.65M USD | $1.85K 22.33 USD | $238.75 2.89 USD | $245.4 2.97 USD | $7.74B 93.65M USD | 27.03 | $8.98 0.11 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239.85 2.9 USD |
-1.44
|
$7.65B 92.53M USD | $9.58K 115.9 USD | $238.5 2.89 USD | $244.85 2.96 USD | $7.65B 92.53M USD | 26.70 | $8.98 0.11 USD | |
| Novotek AB NTEK-B.ST | $88.8 8.67 USD |
+0.23
|
$939.16M 91.67M USD | $2.61K 254.87 USD | $88 8.59 USD | $90 8.79 USD | $939.16M 91.67M USD | 12.50 | $7.1 0.69 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
0
|
$12.87B 86.89M USD | $6.2K 41.85 USD | $714 4.82 USD | $720 4.86 USD | $12.87B 86.89M USD | 11.97 | $59.87 0.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313.3 3.79 USD |
-0.05
|
$7.14B 86.34M USD | $7.54K 91.22 USD | $309 3.74 USD | $316.25 3.83 USD | $7.14B 86.34M USD | 26.50 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $309.55 3.75 USD |
-0.69
|
$7.09B 85.78M USD | $1.93K 23.37 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.09B 85.78M USD | 26.21 | $11.81 0.14 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,117 14.29 USD |
-0.42
|
$12.26B 82.76M USD | $1.9K 12.83 USD | $2,078 14.03 USD | $2,128 14.36 USD | $12.26B 82.76M USD | 7.42 | $285.1 1.92 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
-0.64
|
$11.98B 80.87M USD | $3.4K 22.95 USD | $781 5.27 USD | $791 5.34 USD | $11.98B 80.87M USD | 0 | -$4.01 -0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
-0.59
|
$11.88B 80.2M USD | $65.3K 440.79 USD | $333 2.25 USD | $338 2.28 USD | $11.88B 80.2M USD | 0 | -$25.35 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-1.2
|
$11.88B 80.2M USD | $131.8K 889.69 USD | $652 4.4 USD | $675 4.56 USD | $11.88B 80.2M USD | 12.15 | $54.15 0.37 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.56M 79.32M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.56M 79.32M USD | 2.95 | $0.01 0.01 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
-3.64
|
$807.34M 77.45M USD | $10.05K 963.88 USD | $9.52 0.91 USD | $10 0.96 USD | $807.34M 77.45M USD | 21.63 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
0
|
$781.27M 76.26M USD | $3.47K 338.62 USD | $108 10.54 USD | $109.5 10.69 USD | $781.27M 76.26M USD | 16.49 | $6.61 0.65 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
+1.39
|
$69.13M 75.57M USD | $2.28K 2.49K USD | $7 7.65 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| B-Gaming S.A. GAMI.BA | $186 0.22 USD |
+0.27
|
$63.24B 74.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.24B 74.75M USD | 45.47 | $4.09 0.004 USD | |
| Triad Group plc TD8.SG | $3.56 3.89 USD |
+3.49
|
$67.77M 74.08M USD | $0 0 USD | $3.44 3.76 USD | $3.56 3.89 USD | $67.77M 74.08M USD | 71.20 | $0.05 0.05 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
-1.39
|
$67.23M 73.5M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.23M 73.5M USD | 16.90 | $0.42 0.46 USD | |
| PCI Holdings, Inc. 3918.T | $1,087 7.34 USD |
+0.93
|
$10.77B 72.67M USD | $1.8K 12.15 USD | $1,086 7.33 USD | $1,092 7.37 USD | $10.77B 72.67M USD | 13.19 | $82.39 0.56 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,505 10.16 USD |
-0.66
|
$10.41B 70.3M USD | $200 1.35 USD | $1,505 10.16 USD | $1,530 10.33 USD | $10.41B 70.3M USD | 20.35 | $73.93 0.5 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.49
|
$64.16M 70.14M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.16M 70.14M USD | 4.97 | $0.02 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
0
|
$2.46B 69.18M USD | $40.5K 1.14K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Spindox S.p.A. SPN.MI | $10.7 11.7 USD |
+0.47
|
$63.09M 68.96M USD | $6K 6.56K USD | $10.45 11.42 USD | $10.95 11.97 USD | $63.09M 68.96M USD | 133.75 | $0.08 0.09 USD | |
| IX Knowledge Incorporated 9753.T | $1,064 7.18 USD |
+0.57
|
$10.18B 68.69M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,064 7.18 USD | $10.18B 68.69M USD | 7.69 | $138.28 0.93 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $300 8.44 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $300 8.44 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $62 0.17 USD |
+14.6
|
$23.75B 65.67M USD | $1.73M 4.78K USD | $54 0.15 USD | $62 0.17 USD | $23.75B 65.67M USD | 13.80 | $4.49 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.83 2.01 USD |
0
|
$5.27B 63.8M USD | $11.11K 134.38 USD | $165.83 2.01 USD | $165.83 2.01 USD | $5.27B 63.8M USD | 14.81 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
0
|
$5.27B 63.8M USD | $268 3.24 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.27B 63.8M USD | 14.83 | $11.19 0.14 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+0.83
|
$663.06M 63.61M USD | $48.94K 4.69K USD | $24.4 2.34 USD | $25.2 2.42 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| T&S Group Inc. 4055.T | $1,234 8.33 USD |
+1.48
|
$9.35B 63.13M USD | $19.2K 129.61 USD | $1,205 8.13 USD | $1,240 8.37 USD | $9.35B 63.13M USD | 20.13 | $61.29 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.94 0.3 USD |
+0.61
|
$5.18B 62.63M USD | $19.43K 235.07 USD | $23 0.28 USD | $25.91 0.31 USD | $5.18B 62.63M USD | 0 | -$1.41 -0.01 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,621 10.94 USD |
-0.43
|
$9.26B 62.48M USD | $600 4.05 USD | $1,620 10.94 USD | $1,628 10.99 USD | $9.26B 62.48M USD | 12.74 | $127.15 0.86 USD | |
| Kiwi Technology Inc. 6699.TWO | $40 1.27 USD |
+2.17
|
$1.95B 62.05M USD | $9.91K 314.92 USD | $39.15 1.24 USD | $40.15 1.28 USD | $1.95B 62.05M USD | 0 | -$0.31 -0.009 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.47 0.3 USD |
-1.76
|
$5.08B 61.45M USD | $10.82K 130.93 USD | $24.47 0.3 USD | $25.28 0.31 USD | $5.08B 61.45M USD | 0 | -$1.41 -0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
-0.56
|
$55.53M 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.53M 60.7M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+1.17
|
$54.3M 59.35M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.3M 59.35M USD | 0 | -$0.01 -0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $65.9 6.43 USD |
+9.29
|
$600.46M 58.61M USD | $33.29K 3.25K USD | $60.8 5.93 USD | $68.8 6.72 USD | $600.46M 58.61M USD | 6.82 | $9.66 0.94 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
+1.54
|
$916.88B 58.59M USD | $258.5K 16.52 USD | $388 0.02 USD | $396 0.03 USD | $916.88B 58.59M USD | 4.71 | $84.01 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||