Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exsitec Holding AB (publ) 1TI.F | $10.7 11.7 USD |
-0.47
|
$146.29M 159.91M USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $146.29M 159.91M USD | 25.47 | $0.42 0.46 USD | |
| AMIYA Corporation 4258.T | $5,700 38.48 USD |
+7.36
|
$23.53B 158.8M USD | $100.2K 676.38 USD | $5,510 37.19 USD | $5,840 39.42 USD | $23.53B 158.8M USD | 63.14 | $90.27 0.61 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,043 13.79 USD |
+0.29
|
$23.46B 158.34M USD | $3K 20.25 USD | $2,026 13.68 USD | $2,050 13.84 USD | $23.46B 158.34M USD | 27.55 | $74.15 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,021 13.64 USD |
+0.15
|
$23.43B 158.17M USD | $9K 60.75 USD | $2,012 13.58 USD | $2,032 13.72 USD | $23.43B 158.17M USD | 20.64 | $97.87 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,401 9.46 USD |
-0.07
|
$23.42B 158.08M USD | $31.7K 213.98 USD | $1,391 9.39 USD | $1,414 9.54 USD | $23.42B 158.08M USD | 17.08 | $82.02 0.55 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $495 3.34 USD |
+2.27
|
$22.68B 153.11M USD | $117.2K 791.13 USD | $487 3.29 USD | $503 3.4 USD | $22.68B 153.11M USD | 0 | -$7.11 -0.04 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,631 11.01 USD |
0
|
$22.04B 148.81M USD | $13.4K 90.45 USD | $1,626 10.98 USD | $1,647 11.12 USD | $22.04B 148.81M USD | 12.12 | $134.56 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,624 10.96 USD |
-0.18
|
$21.74B 146.73M USD | $7.3K 49.28 USD | $1,624 10.96 USD | $1,642 11.08 USD | $21.74B 146.73M USD | 12.81 | $126.74 0.86 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,490 10.94 USD |
-0.96
|
$190.48B 143.78M USD | $162.37K 122.56 USD | $13,900 10.49 USD | $14,770 11.15 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,628 17.74 USD |
+1.86
|
$21.13B 142.63M USD | $7.3K 49.28 USD | $2,583 17.44 USD | $2,639 17.81 USD | $21.13B 142.63M USD | 35.00 | $75.08 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,391 9.39 USD |
+1.6
|
$21.03B 141.96M USD | $33.5K 226.13 USD | $1,370 9.25 USD | $1,399 9.44 USD | $21.03B 141.96M USD | 13.42 | $103.63 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $919 6.2 USD |
-1.61
|
$20.48B 138.25M USD | $57.6K 388.82 USD | $915 6.18 USD | $942 6.36 USD | $20.48B 138.25M USD | 12.61 | $72.85 0.49 USD | |
| Boldt S.A. BOLT.BA | $47.25 0.06 USD |
+1.29
|
$116.45B 137.64M USD | $93.56K 110.6 USD | $46.1 0.05 USD | $49.05 0.06 USD | $116.45B 137.64M USD | 0 | -$2.01 -0.002 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.3 1.23 USD |
+0.4
|
$11.29B 136.53M USD | $1.26K 15.18 USD | $100 1.21 USD | $101.7 1.23 USD | $11.29B 136.53M USD | 22.76 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.29 1.23 USD |
+0.27
|
$11.28B 136.52M USD | $40.85K 494.2 USD | $100.99 1.22 USD | $101.8 1.23 USD | $11.28B 136.52M USD | 22.76 | $4.45 0.05 USD | |
| Alithya Group Inc. 0QZ.F | $1.21 1.32 USD |
+6.14
|
$124.56M 136.16M USD | $197 215.35 USD | $1.16 1.27 USD | $1.21 1.32 USD | $124.56M 136.16M USD | 0 | -$0.03 -0.03 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | $1,409 9.51 USD |
-0.84
|
$19.69B 132.93M USD | $102.2K 689.88 USD | $1,407 9.5 USD | $1,441 9.73 USD | $19.69B 132.93M USD | 22.08 | $63.8 0.43 USD | |
| Allied Digital Services Limited ADSL.NS | $193.5 2.34 USD |
+0.56
|
$10.91B 131.99M USD | $27.36K 331.06 USD | $193 2.33 USD | $194.98 2.36 USD | $10.91B 131.99M USD | 22.24 | $8.7 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $1,208 8.15 USD |
+1.09
|
$19.55B 131.95M USD | $14K 94.5 USD | $1,190 8.03 USD | $1,222 8.25 USD | $19.55B 131.95M USD | 13.01 | $92.85 0.63 USD | |
| Allied Digital Services Limited ADSL.BO | $193.35 2.34 USD |
+0.39
|
$10.9B 131.89M USD | $12.77K 154.45 USD | $193.1 2.34 USD | $194.65 2.35 USD | $10.9B 131.89M USD | 22.19 | $8.71 0.11 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,119 7.55 USD |
-0.18
|
$19.54B 131.88M USD | $23.8K 160.66 USD | $1,118 7.55 USD | $1,134 7.65 USD | $19.54B 131.88M USD | 19.26 | $58.07 0.39 USD | |
| CMC Corporation 2185.T | $1,489 10.05 USD |
-0.07
|
$19.45B 131.3M USD | $2.6K 17.55 USD | $1,462 9.87 USD | $1,495 10.09 USD | $19.45B 131.3M USD | 9.36 | $158.98 1.07 USD | |
| Keyrus S.A. 5UP.F | $7.08 7.74 USD |
+0.57
|
$118.97M 130.05M USD | $207 226.28 USD | $6.92 7.56 USD | $7.08 7.74 USD | $118.97M 130.05M USD | 141.59 | $0.05 0.05 USD | |
| Keyrus S.A. ALKEY.PA | $7.48 8.18 USD |
0
|
$118.93M 130.01M USD | $15 16.4 USD | $7.48 8.18 USD | $7.48 8.18 USD | $118.93M 130.01M USD | 149.59 | $0.05 0.05 USD | |
| Sun* Inc. 4053.T | $501 3.38 USD |
-0.2
|
$18.76B 126.64M USD | $23.1K 155.93 USD | $498 3.36 USD | $505 3.41 USD | $18.76B 126.64M USD | 19.72 | $25.4 0.17 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
+1.39
|
$114.52M 125.19M USD | $993 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $114.52M 125.19M USD | 14.59 | $0.01 0.01 USD | |
| OPEN Group, Inc. 6572.T | $314 2.12 USD |
+0.64
|
$18.49B 124.8M USD | $44.8K 302.41 USD | $311 2.1 USD | $316 2.13 USD | $18.49B 124.8M USD | 44.53 | $7.05 0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $36K 1.01K USD | $13 0.37 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Prevas AB PREV-B.ST | $94.5 9.22 USD |
-1.46
|
$1.22B 118.86M USD | $11.14K 1.09K USD | $94.2 9.2 USD | $97.2 9.49 USD | $1.22B 118.86M USD | 14.95 | $6.32 0.62 USD | |
| q.beyond AG QBY.F | $0.8499 0.93 USD |
-1.39
|
$108.11M 118.18M USD | $2.35K 2.57K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $108.11M 118.18M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
0
|
$107.52M 117.53M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.52M 117.53M USD | 14.39 | $0.14 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.22 7.89 USD |
+0.28
|
$106.11M 116M USD | $200 218.63 USD | $7.22 7.89 USD | $7.4 8.09 USD | $106.11M 116M USD | 0 | -$2.6 -2.8 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $22.15 2.16 USD |
-1.12
|
$1.18B 115.08M USD | $12.66K 1.24K USD | $22.1 2.16 USD | $22.45 2.19 USD | $1.18B 115.08M USD | 14.57 | $1.52 0.15 USD | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,086 7.33 USD |
+0.74
|
$16.88B 113.96M USD | $4K 27 USD | $1,070 7.22 USD | $1,092 7.37 USD | $16.88B 113.96M USD | 15.01 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,095 7.39 USD |
-1.08
|
$16.49B 111.29M USD | $7.1K 47.93 USD | $1,094 7.38 USD | $1,105 7.46 USD | $16.49B 111.29M USD | 13.45 | $81.36 0.55 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $514 3.47 USD |
0
|
$16.27B 109.8M USD | $22.4K 151.21 USD | $514 3.47 USD | $518 3.5 USD | $16.27B 109.8M USD | 33.01 | $15.57 0.11 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| SAKURA KCS Corporation 4761.T | $1,396 9.42 USD |
+7.3
|
$15.63B 105.53M USD | $84.6K 571.07 USD | $1,323 8.93 USD | $1,449 9.78 USD | $15.63B 105.53M USD | 18.06 | $77.28 0.52 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $116.5 3.7 USD |
+0.43
|
$3.31B 105.08M USD | $70.56K 2.24K USD | $116 3.69 USD | $120 3.81 USD | $3.31B 105.08M USD | 10.88 | $10.7 0.34 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,460 9.41 USD |
-0.32
|
$137.54B 103.82M USD | $11.69K 8.82 USD | $12,450 9.4 USD | $12,530 9.46 USD | $137.54B 103.82M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| NINtec Systems Limited NINSYS.BO | $445.15 5.39 USD |
-1.5
|
$8.27B 100.04M USD | $324 3.92 USD | $439.5 5.32 USD | $451.95 5.47 USD | $8.27B 100.04M USD | 31.37 | $14.19 0.17 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,323 8.93 USD |
-3.01
|
$14.78B 99.78M USD | $24K 162.01 USD | $1,321 8.92 USD | $1,360 9.18 USD | $14.78B 99.78M USD | 18.33 | $72.16 0.49 USD | |
| Asiana IDT, Inc. 267850.KS | $11,800 8.91 USD |
+0.17
|
$130.98B 98.87M USD | $3.4K 2.56 USD | $11,730 8.85 USD | $11,840 8.94 USD | $130.98B 98.87M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $254.3 3.08 USD |
+0.53
|
$8.11B 98.11M USD | $878 10.62 USD | $250 3.02 USD | $256.2 3.1 USD | $8.11B 98.11M USD | 28.31 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $254 3.07 USD |
+0.22
|
$8.1B 97.99M USD | $25.42K 307.54 USD | $252.1 3.05 USD | $256.65 3.11 USD | $8.1B 97.99M USD | 28.31 | $8.97 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,071 7.23 USD |
+1.32
|
$14.38B 97.09M USD | $87.3K 589.3 USD | $1,057 7.14 USD | $1,094 7.38 USD | $14.38B 97.09M USD | 0 | -$7.82 -0.05 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330.85 4 USD |
+2.29
|
$7.52B 90.93M USD | $70.1K 848.11 USD | $326.8 3.95 USD | $334.8 4.05 USD | $7.52B 90.93M USD | 28.01 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $329.9 3.99 USD |
+2.14
|
$7.49B 90.67M USD | $4.11K 49.77 USD | $325.05 3.93 USD | $334.75 4.05 USD | $7.49B 90.67M USD | 27.91 | $11.82 0.14 USD | |
| Novotek AB NTEK-B.ST | $89 8.69 USD |
+2.53
|
$920.08M 89.81M USD | $6.8K 663.67 USD | $88.2 8.61 USD | $92 8.98 USD | $920.08M 89.81M USD | 12.53 | $7.1 0.69 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
+1.08
|
$13.22B 89.27M USD | $110.1K 743.21 USD | $373 2.52 USD | $379 2.56 USD | $13.22B 89.27M USD | 0 | -$19.57 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
+0.28
|
$12.93B 87.25M USD | $9.2K 62.1 USD | $718 4.85 USD | $726 4.9 USD | $12.93B 87.25M USD | 12.03 | $59.81 0.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,142 14.46 USD |
+2.49
|
$12.41B 83.74M USD | $4.2K 28.35 USD | $2,110 14.24 USD | $2,142 14.46 USD | $12.41B 83.74M USD | 7.51 | $285.08 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $670 4.52 USD |
+1.98
|
$12.27B 82.85M USD | $44.5K 300.39 USD | $658 4.44 USD | $673 4.54 USD | $12.27B 82.85M USD | 12.37 | $54.14 0.37 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.67
|
$74.74M 81.7M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.74M 81.7M USD | 3.05 | $0.01 0.01 USD | |
| Itera ASA ITERA.OL | $10 0.96 USD |
+3.95
|
$817.14M 78.39M USD | $9.23K 885.03 USD | $9.62 0.92 USD | $10 0.96 USD | $817.14M 78.39M USD | 22.72 | $0.44 0.04 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-1.35
|
$795.6M 77.66M USD | $1.43K 139.29 USD | $108.5 10.59 USD | $110.5 10.79 USD | $795.6M 77.66M USD | 16.56 | $6.61 0.65 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Neural Group Inc. 4056.T | $742 5.01 USD |
-2.37
|
$11.38B 76.83M USD | $7.1K 47.93 USD | $738 4.98 USD | $768 5.18 USD | $11.38B 76.83M USD | 0 | -$3.95 -0.02 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.4 8.09 USD |
+1.37
|
$70.07M 76.6M USD | $570 623.09 USD | $7.3 7.98 USD | $7.4 8.09 USD | $70.07M 76.6M USD | 17.61 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $7.15 7.82 USD |
-0.69
|
$68.65M 75.04M USD | $700 765.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.65M 75.04M USD | 17.02 | $0.42 0.46 USD | |
| B-Gaming S.A. GAMI.BA | $181.5 0.21 USD |
+4.91
|
$61.71B 72.94M USD | $75.17K 88.86 USD | $171 0.2 USD | $185.75 0.22 USD | $61.71B 72.94M USD | 44.37 | $4.09 0.004 USD | |
| PCI Holdings, Inc. 3918.T | $1,083 7.31 USD |
-0.28
|
$10.73B 72.4M USD | $8.5K 57.38 USD | $1,081 7.3 USD | $1,097 7.41 USD | $10.73B 72.4M USD | 13.15 | $82.32 0.56 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
0
|
$66.13M 72.29M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.13M 72.29M USD | 5.09 | $0.02 0.02 USD | |
| Triad Group plc TD8.SG | $3.38 3.69 USD |
+7.64
|
$65.63M 71.75M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $65.63M 71.75M USD | 67.59 | $0.05 0.05 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $217.2K 6.11K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,482 10 USD |
+3.81
|
$10.25B 69.22M USD | $6.9K 46.58 USD | $1,469 9.92 USD | $1,457 9.84 USD | $10.25B 69.22M USD | 20.07 | $73.83 0.5 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $183.6 2.22 USD |
+0.03
|
$5.72B 69.15M USD | $15.97K 193.16 USD | $176 2.13 USD | $186.95 2.26 USD | $5.72B 69.15M USD | 16.39 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $183.6 2.22 USD |
+0.07
|
$5.72B 69.15M USD | $69.76K 843.98 USD | $175.2 2.12 USD | $187.88 2.27 USD | $5.72B 69.15M USD | 16.40 | $11.19 0.14 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $44.5K 1.25K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
0
|
$2.38B 67.08M USD | $44.5K 1.25K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,037 7 USD |
-0.29
|
$9.92B 66.95M USD | $8.1K 54.68 USD | $1,035 6.99 USD | $1,044 7.05 USD | $9.92B 66.95M USD | 7.49 | $138.32 0.93 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+1.67
|
$663.06M 63.61M USD | $12.91K 1.24K USD | $24 2.3 USD | $24.8 2.38 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,647 11.12 USD |
-0.18
|
$9.4B 63.48M USD | $1.2K 8.1 USD | $1,647 11.12 USD | $1,671 11.28 USD | $9.4B 63.48M USD | 12.96 | $127.05 0.86 USD | |
| Spindox S.p.A. SPN.MI | $10 10.93 USD |
+0.6
|
$56.82M 62.12M USD | $6K 6.56K USD | $9.92 10.84 USD | $10 10.93 USD | $56.82M 62.12M USD | 125.00 | $0.08 0.09 USD | |
| T&S Group Inc. 4055.T | $1,186 8.01 USD |
+0.25
|
$8.99B 60.68M USD | $25K 168.76 USD | $1,177 7.95 USD | $1,204 8.13 USD | $8.99B 60.68M USD | 19.35 | $61.28 0.41 USD | |
| Made Tech Group Plc 5UH.F | $0.3599 0.39 USD |
+0.56
|
$55.22M 60.36M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.22M 60.36M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
0
|
$54.76M 59.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.76M 59.86M USD | 0 | -$0.01 -0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $38.25 1.22 USD |
+0.66
|
$1.87B 59.33M USD | $16.15K 513.11 USD | $37.25 1.18 USD | $39.25 1.25 USD | $1.87B 59.33M USD | 0 | -$0.31 -0.009 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
+0.51
|
$916.88B 58.59M USD | $110.8K 7.08 USD | $386 0.02 USD | $400 0.03 USD | $916.88B 58.59M USD | 4.71 | $84 0.005 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
+1.66
|
$21.07B 58.26M USD | $145.21K 401.6 USD | $54.3 0.15 USD | $56.8 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.1
|
$53.28M 58.24M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.28M 58.24M USD | 11.66 | $0.01 0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,020 20.39 USD |
-0.49
|
$8.59B 58M USD | $2.6K 17.55 USD | $3,000 20.25 USD | $3,050 20.59 USD | $8.59B 58M USD | 10.20 | $295.91 2 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||