Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
-0.82
|
$29.48B 199.02M USD | $2K 13.5 USD | $1,820 12.29 USD | $1,844 12.45 USD | $29.48B 199.02M USD | 48.78 | $37.31 0.25 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.12
|
$174.74M 191.01M USD | $3.63K 3.96K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.74M 191.01M USD | 26.40 | $0.05 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,236.7 14.96 USD |
+2.79
|
$15.72B 190.21M USD | $5.59K 67.62 USD | $1,200.05 14.52 USD | $1,259.95 15.24 USD | $15.72B 190.21M USD | 30.14 | $41.03 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,235.85 14.95 USD |
+2.73
|
$15.71B 190.1M USD | $25K 302.47 USD | $1,204.35 14.57 USD | $1,260 15.24 USD | $15.71B 190.1M USD | 30.12 | $41.02 0.5 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
0
|
$6.73B 189.35M USD | $408.5K 11.49K USD | $4.34 0.12 USD | $4.4 0.12 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.4 6.3 USD |
-2.78
|
$252M 188.86M USD | $2.4K 1.8K USD | $8.4 6.3 USD | $8.4 6.3 USD | $252M 188.86M USD | 25.45 | $0.33 0.25 USD | |
| Amper, S.A. APR.F | $0.08999 0.1 USD |
0
|
$169.12M 184.87M USD | $3.48K 3.8K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $169.12M 184.87M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,495 16.84 USD |
-2.12
|
$26.51B 178.93M USD | $23K 155.26 USD | $2,495 16.84 USD | $2,561 17.29 USD | $26.51B 178.93M USD | 13.14 | $189.87 1.28 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Core Corporation 2359.T | $1,839 12.41 USD |
-1.08
|
$26.37B 177.98M USD | $16.5K 111.38 USD | $1,834 12.38 USD | $1,865 12.59 USD | $26.37B 177.98M USD | 12.33 | $149.14 1.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $38.13K 1.21K USD | $198.5 6.31 USD | $200.5 6.37 USD | $5.6B 177.83M USD | 15.31 | $12.99 0.41 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $2.12M 59.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,330 15.73 USD |
-1.27
|
$25.46B 171.84M USD | $5.2K 35.1 USD | $2,311 15.6 USD | $2,368 15.98 USD | $25.46B 171.84M USD | 12.04 | $193.39 1.31 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Prevas AB PREV-B.ST | $137.6 13.43 USD |
-1.01
|
$1.75B 171.08M USD | $35.76K 3.49K USD | $135.2 13.2 USD | $140 13.67 USD | $1.75B 171.08M USD | 16.01 | $8.59 0.84 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Digital Information Technologies Corporation 3916.T | $1,645 11.1 USD |
-2.03
|
$24.59B 165.99M USD | $28.4K 191.71 USD | $1,644 11.1 USD | $1,673 11.29 USD | $24.59B 165.99M USD | 15.43 | $106.6 0.72 USD | |
| Squirrel Media, S.A. 0MD.F | $1.59 1.73 USD |
-1.25
|
$149.94M 163.9M USD | $3.34K 3.65K USD | $1.59 1.73 USD | $1.69 1.85 USD | $149.94M 163.9M USD | 31.69 | $0.05 0.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,086 14.08 USD |
-0.71
|
$24.16B 163.09M USD | $16.8K 113.4 USD | $2,084 14.07 USD | $2,122 14.32 USD | $24.16B 163.09M USD | 1.72 | $1.21K 8.15 USD | |
| Digia Oyj DIGIA.HE | $5.56 6.08 USD |
-2.11
|
$148.42M 162.24M USD | $416 454.74 USD | $5.56 6.08 USD | $5.68 6.21 USD | $148.42M 162.24M USD | 15.02 | $0.37 0.4 USD | |
| ID Holdings Corporation 4709.T | $1,380 9.32 USD |
-1.71
|
$23.14B 156.18M USD | $22.6K 152.56 USD | $1,380 9.32 USD | $1,400 9.45 USD | $23.14B 156.18M USD | 14.26 | $96.74 0.65 USD | |
| BrainPad Inc. 3655.T | $1,072 7.24 USD |
-6.38
|
$23.13B 156.15M USD | $522.9K 3.53K USD | $1,068 7.21 USD | $1,124 7.59 USD | $23.13B 156.15M USD | 27.17 | $39.45 0.27 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $115.75 1.4 USD |
-0.3
|
$12.9B 156.01M USD | $18.51K 223.94 USD | $115.5 1.4 USD | $117.35 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $115.75 1.4 USD |
-0.6
|
$12.9B 156.01M USD | $188.87K 2.29K USD | $115.3 1.39 USD | $117.3 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| FRONTEO, Inc. 2158.T | $586 3.96 USD |
-2.33
|
$23.06B 155.68M USD | $268.9K 1.82K USD | $586 3.96 USD | $601 4.06 USD | $23.06B 155.68M USD | 0 | -$72.25 -0.4 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LAC Co., Ltd. 3857.T | $753 5.08 USD |
-1.31
|
$22.72B 153.38M USD | $44.7K 301.74 USD | $752 5.08 USD | $764 5.16 USD | $22.72B 153.38M USD | 17.79 | $42.32 0.29 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-1.38
|
$139.41M 152.4M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.41M 152.4M USD | 0 | -$0.02 -0.02 USD | |
| ULS Group, Inc. 3798.T | $4,065 27.44 USD |
-2.52
|
$22.36B 150.95M USD | $11.9K 80.33 USD | $4,020 27.14 USD | $4,195 28.32 USD | $22.36B 150.95M USD | 19.88 | $204.47 1.38 USD | |
| Double Standard Inc. 3925.T | $1,645 11.1 USD |
-5.24
|
$22.23B 150.08M USD | $84.1K 567.7 USD | $1,645 11.1 USD | $1,736 11.72 USD | $22.23B 150.08M USD | 14.79 | $111.2 0.75 USD | |
| Asiana IDT, Inc. 267850.KS | $17,770 13.41 USD |
+0.45
|
$197.25B 148.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.25B 148.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$148.7M — | $100 — | $1.17 — | $1.17 — | $148.7M — | 0 | -$0.53 — | |
| Alithya Group Inc. 0QZ.F | $1.4 1.53 USD |
0
|
$135.51M 148.13M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $135.51M 148.13M USD | 0 | -$0.28 -0.3 USD | |
| E-Guardian Inc. 6050.T | $1,842 12.43 USD |
-3.21
|
$21.25B 143.42M USD | $74.5K 502.9 USD | $1,839 12.41 USD | $1,898 12.81 USD | $21.25B 143.42M USD | 17.63 | $104.44 0.7 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $18.9 0.53 USD |
-2.58
|
$5B 140.77M USD | $853K 24K USD | $18.9 0.53 USD | $19.4 0.55 USD | $5B 140.77M USD | 21.47 | $0.88 0.02 USD | |
| SAKURA KCS Corporation 4761.T | $1,843 12.44 USD |
-6.21
|
$20.64B 139.33M USD | $115.8K 781.68 USD | $1,835 12.39 USD | $1,949 13.16 USD | $20.64B 139.33M USD | 19.72 | $93.44 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $917 6.19 USD |
-0.86
|
$20.43B 137.89M USD | $31.1K 209.93 USD | $916 6.18 USD | $934 6.3 USD | $20.43B 137.89M USD | 114.91 | $7.98 0.05 USD | |
| Eckoh plc TZ5A.F | $0.4199 0.45 USD |
-0.48
|
$125.75M 137.46M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $125.75M 137.46M USD | 41.60 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.56 9.36 USD |
-1.38
|
$122.97M 134.43M USD | $310 338.87 USD | $8.56 9.36 USD | $8.68 9.49 USD | $122.97M 134.43M USD | 5.15 | $1.66 1.81 USD | |
| Comp S.A. CMP.WA | $104.5 26.56 USD |
-1.88
|
$527.62M 134.11M USD | $2.16K 548.76 USD | $103 26.18 USD | $106.5 27.07 USD | $527.62M 134.11M USD | 14.47 | $7.22 1.84 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.36
|
$19.49B 131.53M USD | $173.7K 1.17K USD | $440 2.97 USD | $465 3.14 USD | $19.49B 131.53M USD | 0 | -$6.68 -0.04 USD | |
| System Support Inc. 4396.T | $1,865 12.59 USD |
+0.05
|
$19.31B 130.36M USD | $21.8K 147.16 USD | $1,841 12.43 USD | $1,878 12.68 USD | $19.31B 130.36M USD | 16.52 | $112.83 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,037 13.75 USD |
-1.21
|
$19.09B 128.84M USD | $72.9K 492.1 USD | $2,037 13.75 USD | $2,076 14.01 USD | $19.09B 128.84M USD | 14.74 | $138.11 0.93 USD | |
| Keyrus S.A. 5UP.F | $6.84 7.48 USD |
+2.7
|
$115.24M 125.97M USD | $999 1.09K USD | $6.68 7.3 USD | $7 7.65 USD | $115.24M 125.97M USD | 22.80 | $0.3 0.33 USD | |
| Segue Group Co., Ltd. 3968.T | $568 3.83 USD |
-2.24
|
$18.11B 122.28M USD | $129.2K 872.14 USD | $568 3.83 USD | $579 3.91 USD | $18.11B 122.28M USD | 39.69 | $14.31 0.1 USD | |
| q.beyond AG QBY.F | $0.8499 0.92 USD |
-1.63
|
$105.88M 115.75M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $105.88M 115.75M USD | 0 | -$0.11 -0.1 USD | |
| Softronic AB (publ) SOF-B.ST | $22.1 2.16 USD |
+0.45
|
$1.16B 113.54M USD | $29.16K 2.85K USD | $21.85 2.13 USD | $22.55 2.2 USD | $1.16B 113.54M USD | 14.16 | $1.56 0.15 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,480 10.18 USD |
0
|
$148.8B 112.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.NS | $143.1 1.73 USD |
-0.31
|
$9.2B 111.28M USD | $33.48K 405.1 USD | $142 1.72 USD | $145.95 1.77 USD | $9.2B 111.28M USD | 0 | -$14.15 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $142.7 1.73 USD |
-0.9
|
$9.14B 110.62M USD | $9.7K 117.31 USD | $138.1 1.67 USD | $145.15 1.76 USD | $9.14B 110.62M USD | 0 | -$14.16 -0.1 USD | |
| Cube System Inc. 2335.T | $1,080 7.29 USD |
-1.73
|
$16.37B 110.53M USD | $14.1K 95.18 USD | $1,080 7.29 USD | $1,096 7.4 USD | $16.37B 110.53M USD | 14.49 | $74.52 0.5 USD | |
| CMC Corporation 2185.T | $1,234 8.33 USD |
+0.16
|
$16.37B 110.52M USD | $13.4K 90.45 USD | $1,226 8.28 USD | $1,240 8.37 USD | $16.37B 110.52M USD | 10.59 | $116.49 0.79 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Focus Systems Corporation 4662.T | $1,072 7.24 USD |
-1.92
|
$16.2B 109.32M USD | $24.3K 164.03 USD | $1,068 7.21 USD | $1,089 7.35 USD | $16.2B 109.32M USD | 11.50 | $93.16 0.63 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.05 USD |
-0.53
|
$99.87M 109.17M USD | $500 546.57 USD | $1.87 2.05 USD | $1.87 2.05 USD | $99.87M 109.17M USD | 13.37 | $0.14 0.15 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,880 8.21 USD |
-0.27
|
$143.03B 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $452 3.05 USD |
-0.66
|
$15.98B 107.89M USD | $95K 641.28 USD | $450 3.04 USD | $463 3.13 USD | $15.98B 107.89M USD | 0 | -$54.56 -0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $477.95 5.78 USD |
+3.04
|
$8.88B 107.41M USD | $5.43K 65.66 USD | $465 5.63 USD | $510 6.17 USD | $8.88B 107.41M USD | 97.14 | $4.92 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $392 4.74 USD |
-1.8
|
$8.84B 106.9M USD | $6.74K 81.53 USD | $388.75 4.7 USD | $402.8 4.87 USD | $8.84B 106.9M USD | 26.46 | $14.81 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $391.2 4.73 USD |
-1.88
|
$8.83B 106.81M USD | $63.17K 764.25 USD | $389 4.71 USD | $402.2 4.87 USD | $8.83B 106.81M USD | 26.45 | $14.79 0.18 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.19 0.21 USD |
+18.15
|
$95.71M 104.62M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.71M 104.62M USD | 19.19 | $0.01 0.01 USD | |
| R&D Computer Co.,Ltd. 3924.T | $826 5.58 USD |
-1.31
|
$14.83B 100.1M USD | $32.9K 222.08 USD | $825 5.57 USD | $841 5.68 USD | $14.83B 100.1M USD | 13.27 | $62.2 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,590 10.73 USD |
-1.3
|
$14.82B 100.01M USD | $31.7K 213.98 USD | $1,581 10.67 USD | $1,615 10.9 USD | $14.82B 100.01M USD | 15.22 | $104.46 0.71 USD | |
| RPA Holdings, Inc. 6572.T | $242 1.63 USD |
-3.2
|
$14.72B 99.35M USD | $182.3K 1.23K USD | $242 1.63 USD | $251 1.69 USD | $14.72B 99.35M USD | 90.97 | $2.66 0.02 USD | |
| SERAKU Co., Ltd. 6199.T | $1,061 7.16 USD |
-2.21
|
$14.56B 98.31M USD | $17.8K 120.15 USD | $1,054 7.11 USD | $1,081 7.3 USD | $14.56B 98.31M USD | 10.68 | $99.31 0.67 USD | |
| Allied Digital Services Limited ADSL.BO | $145.35 1.76 USD |
-1.46
|
$8.05B 97.44M USD | $22.03K 266.55 USD | $144.1 1.74 USD | $147.65 1.79 USD | $8.05B 97.44M USD | 18.01 | $8.07 0.1 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+2.13
|
$86.91M 95.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.91M 95.01M USD | 0 | $0 0 USD | |
| B-Gaming S.A. GAMI.BA | $236 0.28 USD |
+3.85
|
$80.24B 94.85M USD | $63.13K 74.62 USD | $222.75 0.26 USD | $240 0.28 USD | $80.24B 94.85M USD | 57.70 | $4.09 0.004 USD | |
| Vertiseit AB (publ) VERT-B.ST | $46 4.49 USD |
-0.65
|
$971.37M 94.82M USD | $4.34K 423.34 USD | $45 4.39 USD | $46.8 4.57 USD | $971.37M 94.82M USD | 51.68 | $0.89 0.09 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,732 11.69 USD |
-2.64
|
$14.04B 94.76M USD | $22K 148.51 USD | $1,732 11.69 USD | $1,787 12.06 USD | $14.04B 94.76M USD | 20.24 | $85.56 0.58 USD | |
| Ealixir EAXR | $1.54 — |
+28.33
|
$92.83M — | $1.3K — | $1.3 — | $1.54 — | $92.83M — | 0 | -$5,280 — | |
| Appen APXYY | $0.2099 — |
-10.21
|
$92.35M — | $4.43K — | $0.2099 — | $0.2099 — | $92.35M — | 0 | -$0.42 — | |
| Neural Group Inc. 4056.T | $891 6.01 USD |
-5.61
|
$13.66B 92.21M USD | $74.4K 502.22 USD | $892 6.02 USD | $952 6.43 USD | $13.66B 92.21M USD | 0 | -$37.5 -0.2 USD | |
| Itera ASA ITERA.OL | $11.75 1.13 USD |
0
|
$952.26M 91.35M USD | $6.21K 595.33 USD | $11.65 1.12 USD | $11.75 1.13 USD | $952.26M 91.35M USD | 20.61 | $0.57 0.05 USD | |
| NCD Co., Ltd. 4783.T | $1,654 11.16 USD |
-3.56
|
$13.53B 91.33M USD | $23.1K 155.93 USD | $1,646 11.11 USD | $1,727 11.66 USD | $13.53B 91.33M USD | 12.95 | $127.69 0.86 USD | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| NCS&A Co., Ltd. 9709.T | $808 5.45 USD |
-0.49
|
$13B 87.77M USD | $22.2K 149.86 USD | $805 5.43 USD | $818 5.52 USD | $13B 87.77M USD | 10.36 | $77.97 0.53 USD | |
| Appen Limited 433.F | $0.34 0.37 USD |
-1.57
|
$79.14M 86.51M USD | $350 382.6 USD | $0.34 0.37 USD | $0.34 0.37 USD | $79.14M 86.51M USD | 0 | -$0.77 -0.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$79.14M 86.51M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.14M 86.51M USD | 3.20 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.64 1.79 USD |
+0.31
|
$77.69M 84.92M USD | $13 14.21 USD | $1.64 1.79 USD | $1.64 1.79 USD | $77.69M 84.92M USD | 6.07 | $0.27 0.3 USD | |
| Mindteck (India) Limited MINDTECK.BO | $276.25 3.34 USD |
+1.41
|
$6.94B 83.98M USD | $19.44K 235.22 USD | $265.55 3.21 USD | $285 3.45 USD | $6.94B 83.98M USD | 25.86 | $10.68 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $275.55 3.33 USD |
+1.23
|
$6.93B 83.83M USD | $115.95K 1.4K USD | $266 3.22 USD | $286 3.46 USD | $6.93B 83.83M USD | 25.82 | $10.67 0.13 USD | |
| YE DIGITAL Corporation 2354.T | $667 4.5 USD |
-2.2
|
$12.1B 81.65M USD | $234.4K 1.58K USD | $664 4.48 USD | $691 4.66 USD | $12.1B 81.65M USD | 11.55 | $57.7 0.39 USD | |
| Delta Technologies Nyrt. DELTA.BD | $77 0.21 USD |
-5.41
|
$29.49B 81.56M USD | $1.13M 3.12K USD | $77 0.21 USD | $83.6 0.23 USD | $29.49B 81.56M USD | 17.57 | $4.38 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.1 0.34 USD |
-2.09
|
$6.6B 79.83M USD | $80.51K 974.09 USD | $27.55 0.33 USD | $29 0.35 USD | $6.6B 79.83M USD | 13.06 | $2.15 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.06 0.34 USD |
-3.21
|
$6.52B 78.92M USD | $8.17K 98.84 USD | $27.66 0.33 USD | $29.14 0.35 USD | $6.52B 78.92M USD | 13.05 | $2.15 0.03 USD | |
| Tecnos Japan Incorporated 3666.T | $609 4.11 USD |
-3.03
|
$11.69B 78.92M USD | $42.7K 288.24 USD | $608 4.1 USD | $627 4.23 USD | $11.69B 78.92M USD | 9.54 | $63.82 0.43 USD | |
| GiG Works Inc. 2375.T | $584 3.94 USD |
-6.26
|
$11.54B 77.9M USD | $1.44M 9.72K USD | $584 3.94 USD | $656 4.43 USD | $11.54B 77.9M USD | 0 | -$36.32 -0.2 USD | |
| MFEC Public Company Limited MFEC.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.41K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 32.89 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.25 0.18 USD |
-2.34
|
$2.76B 77.63M USD | $66.4K 1.87K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.76B 77.63M USD | 3.45 | $1.81 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.8 0.25 USD |
-1.12
|
$2.72B 76.47M USD | $299.2K 8.42K USD | $8.75 0.25 USD | $8.9 0.25 USD | $2.72B 76.47M USD | 11.57 | $0.76 0.02 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,444 9.75 USD |
+0.28
|
$11.22B 75.76M USD | $1.4K 9.45 USD | $1,436 9.69 USD | $1,447 9.77 USD | $11.22B 75.76M USD | 11.38 | $126.78 0.86 USD | |
| T&S inc. 4055.T | $1,467 9.9 USD |
-3.68
|
$11.12B 75.05M USD | $68.7K 463.74 USD | $1,466 9.9 USD | $1,510 10.19 USD | $11.12B 75.05M USD | 23.58 | $62.2 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,605 10.83 USD |
-1.71
|
$11.11B 74.97M USD | $10.4K 70.2 USD | $1,580 10.67 USD | $1,613 10.89 USD | $11.11B 74.97M USD | 21.41 | $74.95 0.51 USD | |
| MetaReal Corporation 6182.T | $1,016 6.86 USD |
-3.51
|
$10.94B 73.85M USD | $62K 418.52 USD | $1,016 6.86 USD | $1,076 7.26 USD | $10.94B 73.85M USD | 45.66 | $22.25 0.15 USD | |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.47
|
$756.18M 73.81M USD | $1.01K 98.69 USD | $105.5 10.3 USD | $106 10.35 USD | $756.18M 73.81M USD | 14.79 | $7.13 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||