Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Nippon Information Development Co., Ltd. 2349.T | $2,261 15.26 USD |
0
|
$24.7B 166.75M USD | $100 0.68 USD | $2,261 15.26 USD | $2,261 15.26 USD | $24.7B 166.75M USD | 10.67 | $211.86 1.43 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $16,550 12.49 USD |
+9.74
|
$217.56B 164.22M USD | $393.52K 297.04 USD | $15,590 11.77 USD | $16,810 12.69 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.38 1.51 USD |
+6.15
|
$146.37M 160M USD | $197 215.35 USD | $1.38 1.51 USD | $1.38 1.51 USD | $146.37M 160M USD | 138.00 | $0.01 0.01 USD | |
| NCD Co., Ltd. 4783.T | $2,862 19.32 USD |
+0.53
|
$23.53B 158.81M USD | $1K 6.75 USD | $2,832 19.12 USD | $2,862 19.32 USD | $23.53B 158.81M USD | 13.45 | $212.67 1.44 USD | |
| E-Guardian Inc. 6050.T | $2,028 13.69 USD |
+0.7
|
$23.51B 158.71M USD | $2.6K 17.55 USD | $2,011 13.57 USD | $2,032 13.72 USD | $23.51B 158.71M USD | 20.71 | $97.88 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,387 9.36 USD |
+1.24
|
$23.18B 156.5M USD | $8.1K 54.68 USD | $1,374 9.27 USD | $1,391 9.39 USD | $23.18B 156.5M USD | 16.67 | $83.16 0.56 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,005 13.53 USD |
-0.5
|
$23.02B 155.4M USD | $700 4.73 USD | $2,004 13.53 USD | $2,005 13.53 USD | $23.02B 155.4M USD | 26.89 | $74.55 0.5 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
+4.27
|
$22.74B 153.53M USD | $29.2K 197.11 USD | $474 3.2 USD | $488 3.29 USD | $22.74B 153.53M USD | 0 | -$7.02 -0.04 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,645 11.1 USD |
+0.24
|
$22.23B 150.08M USD | $2.7K 18.23 USD | $1,635 11.04 USD | $1,647 11.12 USD | $22.23B 150.08M USD | 12.10 | $135.87 0.92 USD | |
| Focus Systems Corporation 4662.T | $1,458 9.84 USD |
+0.55
|
$22.04B 148.79M USD | $15.5K 104.63 USD | $1,445 9.75 USD | $1,461 9.86 USD | $22.04B 148.79M USD | 13.77 | $105.85 0.71 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
-7.26
|
$132.25M 144.57M USD | $6 6.56 USD | $57.5 62.86 USD | $58 63.4 USD | $132.25M 144.57M USD | 15.41 | $3.73 4.08 USD | |
| SERAKU Co., Ltd. 6199.T | $1,558 10.52 USD |
+0.13
|
$21.28B 143.66M USD | $2.9K 19.58 USD | $1,550 10.46 USD | $1,568 10.58 USD | $21.28B 143.66M USD | 12.30 | $126.66 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,581 17.42 USD |
+1.53
|
$21.02B 141.9M USD | $5.8K 39.15 USD | $2,540 17.15 USD | $2,600 17.55 USD | $21.02B 141.9M USD | 34.89 | $73.97 0.5 USD | |
| Ascentech K.K. 3565.T | $1,466 9.9 USD |
0
|
$20.49B 138.3M USD | $619.9K 4.18K USD | $1,420 9.59 USD | $1,469 9.92 USD | $20.49B 138.3M USD | 22.07 | $66.41 0.45 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $918 6.2 USD |
+0.44
|
$20.46B 138.1M USD | $10.5K 70.88 USD | $914 6.17 USD | $920 6.21 USD | $20.46B 138.1M USD | 12.50 | $73.39 0.5 USD | |
| Boldt S.A. BOLT.BA | $46.65 0.06 USD |
-1.37
|
$114.97B 135.9M USD | $203.9K 241.02 USD | $45.5 0.05 USD | $48 0.06 USD | $114.97B 135.9M USD | 0 | -$2.34 -0.002 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| OPEN Group, Inc. 6572.T | $334 2.25 USD |
0
|
$19.67B 132.75M USD | $68K 459.02 USD | $331 2.23 USD | $340 2.3 USD | $19.67B 132.75M USD | 47.37 | $7.05 0.05 USD | |
| CMC Corporation 2185.T | $1,499 10.12 USD |
0
|
$19.54B 131.87M USD | $100 0.68 USD | $1,499 10.12 USD | $1,499 10.12 USD | $19.54B 131.87M USD | 9.31 | $160.84 1.09 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.75 1.18 USD |
-0.3
|
$10.89B 131.75M USD | $143.91K 1.74K USD | $95.41 1.15 USD | $98.71 1.19 USD | $10.89B 131.75M USD | 21.96 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.7 1.18 USD |
-0.31
|
$10.88B 131.68M USD | $7.74K 93.69 USD | $95.55 1.16 USD | $98.3 1.19 USD | $10.88B 131.68M USD | 21.95 | $4.45 0.05 USD | |
| Sun* Inc. 4053.T | $515 3.48 USD |
+0.78
|
$19.28B 130.17M USD | $9.7K 65.48 USD | $511 3.45 USD | $517 3.49 USD | $19.28B 130.17M USD | 19.91 | $25.86 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,095 7.39 USD |
+0.64
|
$19.12B 129.05M USD | $4K 27 USD | $1,086 7.33 USD | $1,097 7.41 USD | $19.12B 129.05M USD | 18.53 | $59.08 0.4 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
-0.81
|
$117.34M 128.27M USD | $408 446 USD | $7.38 8.07 USD | $7.4 8.09 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Keyrus S.A. 5UP.F | $6.98 7.63 USD |
-0.85
|
$117.29M 128.21M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $117.29M 128.21M USD | 139.59 | $0.05 0.05 USD | |
| NCS&A Co., Ltd. 9709.T | $1,160 7.83 USD |
+0.26
|
$18.77B 126.71M USD | $1.1K 7.43 USD | $1,157 7.81 USD | $1,160 7.83 USD | $18.77B 126.71M USD | 12.48 | $92.91 0.63 USD | |
| Allied Digital Services Limited ADSL.NS | $185.31 2.24 USD |
-1.5
|
$10.45B 126.41M USD | $272.34K 3.29K USD | $182.18 2.2 USD | $189.71 2.3 USD | $10.45B 126.41M USD | 37.74 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $185.2 2.24 USD |
-1.46
|
$10.44B 126.33M USD | $27.91K 337.65 USD | $182.25 2.2 USD | $189.95 2.3 USD | $10.44B 126.33M USD | 37.71 | $4.91 0.06 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
+1.45
|
$112.32M 122.78M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $112.32M 122.78M USD | 14.00 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
+1.49
|
$110.7M 121.01M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $110.7M 121.01M USD | 14.57 | $0.14 0.15 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+2.11
|
$110.17M 120.43M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $110.17M 120.43M USD | 0 | -$0.03 -0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $211.6K 5.95K USD | $12.9 0.36 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+1.32
|
$1.21B 118.17M USD | $35.48K 3.46K USD | $22.35 2.18 USD | $23.2 2.26 USD | $1.21B 118.17M USD | 15.13 | $1.52 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,103 7.45 USD |
+2.32
|
$17.15B 115.74M USD | $1.7K 11.48 USD | $1,103 7.45 USD | $1,103 7.45 USD | $17.15B 115.74M USD | 15.24 | $72.33 0.49 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Prevas AB PREV-B.ST | $90.8 8.86 USD |
+0.44
|
$1.17B 114.2M USD | $9.39K 916.09 USD | $90 8.79 USD | $92.2 9 USD | $1.17B 114.2M USD | 14.36 | $6.32 0.62 USD | |
| Cube System Inc. 2335.T | $1,085 7.32 USD |
-0.73
|
$16.34B 110.27M USD | $1K 6.75 USD | $1,085 7.32 USD | $1,093 7.38 USD | $16.34B 110.27M USD | 13.20 | $82.19 0.55 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $512 3.46 USD |
+0.79
|
$16.27B 109.81M USD | $7.4K 49.95 USD | $508 3.43 USD | $512 3.46 USD | $16.27B 109.81M USD | 33.05 | $15.49 0.1 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.96 7.61 USD |
-1.14
|
$100.38M 109.72M USD | $200 218.63 USD | $6.96 7.61 USD | $7.1 7.76 USD | $100.38M 109.72M USD | 0 | -$2.6 -2.8 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,195 8.07 USD |
+0.42
|
$16.05B 108.33M USD | $64.1K 432.69 USD | $1,165 7.86 USD | $1,203 8.12 USD | $16.05B 108.33M USD | 0 | -$8.21 -0.05 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Hyosung ITX Co. Ltd 094280.KS | $12,910 9.74 USD |
+2.46
|
$142.51B 107.57M USD | $16.44K 12.41 USD | $12,650 9.55 USD | $12,950 9.78 USD | $142.51B 107.57M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $471.35 5.7 USD |
+1.74
|
$8.76B 105.93M USD | $4.9K 59.23 USD | $450.45 5.45 USD | $484.45 5.86 USD | $8.76B 105.93M USD | 33.24 | $14.18 0.17 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115 3.65 USD |
-1.29
|
$3.31B 105.08M USD | $81.11K 2.58K USD | $114 3.62 USD | $116.5 3.7 USD | $3.31B 105.08M USD | 10.74 | $10.7 0.34 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Cyberlinks Co., Ltd. 3683.T | $1,309 8.84 USD |
+1.24
|
$14.89B 100.48M USD | $6.3K 42.53 USD | $1,300 8.78 USD | $1,315 8.88 USD | $14.89B 100.48M USD | 18.47 | $70.86 0.48 USD | |
| SAKURA KCS Corporation 4761.T | $1,322 8.92 USD |
-1.86
|
$14.81B 99.94M USD | $800 5.4 USD | $1,322 8.92 USD | $1,349 9.11 USD | $14.81B 99.94M USD | 16.54 | $79.88 0.54 USD | |
| Asiana IDT, Inc. 267850.KS | $11,740 8.86 USD |
+0.43
|
$130.31B 98.37M USD | $2.53K 1.91 USD | $11,640 8.79 USD | $11,740 8.86 USD | $130.31B 98.37M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $244 2.95 USD |
+4.59
|
$7.78B 94.13M USD | $4.56K 55.18 USD | $224.3 2.71 USD | $245.5 2.97 USD | $7.78B 94.13M USD | 27.17 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.35 2.94 USD |
+4.29
|
$7.76B 93.88M USD | $127.6K 1.54K USD | $224.8 2.72 USD | $245.5 2.97 USD | $7.76B 93.88M USD | 27.09 | $8.98 0.11 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $88.8 8.67 USD |
+0.23
|
$941.28M 91.88M USD | $2.61K 254.87 USD | $88 8.59 USD | $90 8.79 USD | $941.28M 91.88M USD | 12.50 | $7.1 0.69 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $714 4.82 USD |
-0.42
|
$12.82B 86.52M USD | $2.1K 14.18 USD | $714 4.82 USD | $720 4.86 USD | $12.82B 86.52M USD | 11.91 | $59.94 0.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313.45 3.79 USD |
-0.37
|
$7.12B 86.14M USD | $65.86K 796.74 USD | $302.55 3.66 USD | $316.65 3.83 USD | $7.12B 86.14M USD | 26.56 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.7 3.77 USD |
-0.83
|
$7.08B 85.66M USD | $1.93K 23.37 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.08B 85.66M USD | 26.37 | $11.82 0.14 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $670 4.52 USD |
+0.6
|
$12.19B 82.31M USD | $16.1K 108.68 USD | $667 4.5 USD | $673 4.54 USD | $12.19B 82.31M USD | 12.28 | $54.55 0.37 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+0.64
|
$12.13B 81.91M USD | $2.3K 15.53 USD | $786 5.31 USD | $791 5.34 USD | $12.13B 81.91M USD | 0 | -$4.09 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,078 14.03 USD |
-2.26
|
$12.03B 81.24M USD | $1.6K 10.8 USD | $2,078 14.03 USD | $2,128 14.36 USD | $12.03B 81.24M USD | 7.28 | $285.1 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
-0.59
|
$11.88B 80.2M USD | $14.4K 97.2 USD | $336 2.27 USD | $338 2.28 USD | $11.88B 80.2M USD | 0 | -$25.51 -0.1 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$72.56M 79.32M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.56M 79.32M USD | 2.95 | $0.01 0.01 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
0
|
$781.27M 76.26M USD | $3.47K 338.62 USD | $108 10.54 USD | $109.5 10.69 USD | $781.27M 76.26M USD | 16.49 | $6.61 0.65 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
+1.39
|
$69.13M 75.57M USD | $2.28K 2.49K USD | $7 7.65 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| B-Gaming S.A. GAMI.BA | $186 0.22 USD |
+0.27
|
$63.24B 74.75M USD | $16.32K 19.29 USD | $180.25 0.21 USD | $189 0.22 USD | $63.24B 74.75M USD | 45.47 | $4.09 0.004 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
-3.64
|
$777.92M 74.62M USD | $10.05K 963.88 USD | $9.52 0.91 USD | $10 0.96 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Triad Group plc TD8.SG | $3.56 3.89 USD |
+3.49
|
$67.77M 74.08M USD | $0 0 USD | $3.44 3.76 USD | $3.56 3.89 USD | $67.77M 74.08M USD | 71.20 | $0.05 0.05 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
-1.39
|
$67.23M 73.5M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $67.23M 73.5M USD | 16.90 | $0.42 0.46 USD | |
| PCI Holdings, Inc. 3918.T | $1,092 7.37 USD |
+1.39
|
$10.82B 73.01M USD | $1.1K 7.43 USD | $1,092 7.37 USD | $1,092 7.37 USD | $10.82B 73.01M USD | 13.20 | $82.71 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,530 10.33 USD |
+0.99
|
$10.61B 71.61M USD | $100 0.68 USD | $1,530 10.33 USD | $1,530 10.33 USD | $10.61B 71.61M USD | 20.73 | $73.78 0.5 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.49
|
$64.16M 70.14M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.16M 70.14M USD | 4.97 | $0.02 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $812.9K 22.87K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Spindox S.p.A. SPN.MI | $10.7 11.7 USD |
+0.47
|
$63.09M 68.96M USD | $6K 6.56K USD | $10.45 11.42 USD | $10.95 11.97 USD | $63.09M 68.96M USD | 133.75 | $0.08 0.09 USD | |
| IX Knowledge Incorporated 9753.T | $1,059 7.15 USD |
+0.09
|
$10.13B 68.37M USD | $700 4.73 USD | $1,058 7.14 USD | $1,060 7.16 USD | $10.13B 68.37M USD | 7.65 | $138.28 0.93 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $23.4K 658.41 USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $23.4K 658.41 USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $62 0.17 USD |
+14.6
|
$23.75B 65.67M USD | $1.73M 4.78K USD | $54 0.15 USD | $62 0.17 USD | $23.75B 65.67M USD | 13.80 | $4.49 0.01 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+0.83
|
$663.06M 63.61M USD | $48.94K 4.69K USD | $24.4 2.34 USD | $25.2 2.42 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
-0.49
|
$9.33B 62.97M USD | $500 3.38 USD | $1,620 10.94 USD | $1,628 10.99 USD | $9.33B 62.97M USD | 12.85 | $126.01 0.85 USD | |
| T&S Group Inc. 4055.T | $1,229 8.3 USD |
+1.07
|
$9.31B 62.88M USD | $4.7K 31.73 USD | $1,221 8.24 USD | $1,236 8.34 USD | $9.31B 62.88M USD | 19.85 | $61.89 0.42 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.91 0.3 USD |
+1.47
|
$5.17B 62.55M USD | $125.15K 1.51K USD | $24.43 0.3 USD | $26 0.31 USD | $5.17B 62.55M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
-1.98
|
$5.17B 62.54M USD | $268 3.24 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.17B 62.54M USD | 14.82 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.83 2.01 USD |
-2
|
$5.17B 62.52M USD | $11.11K 134.38 USD | $165.83 2.01 USD | $165.83 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.79 0.3 USD |
+1.72
|
$5.15B 62.25M USD | $19.43K 235.07 USD | $23 0.28 USD | $25.91 0.31 USD | $5.15B 62.25M USD | 0 | -$1.41 -0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.15 1.24 USD |
-3.93
|
$1.92B 61.11M USD | $13.02K 413.81 USD | $38.95 1.24 USD | $40.9 1.3 USD | $1.92B 61.11M USD | 0 | -$0.31 -0.009 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3599 0.39 USD |
-0.56
|
$55.53M 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.53M 60.7M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+1.17
|
$54.3M 59.35M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.3M 59.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $390 0.02 USD |
-2.5
|
$926.14B 59.18M USD | $380.3K 24.3 USD | $384 0.02 USD | $400 0.03 USD | $926.14B 59.18M USD | 4.76 | $81.9 0.005 USD | |
| B3 Consulting Group AB (publ) B3.ST | $65.9 6.43 USD |
+9.29
|
$600.46M 58.61M USD | $33.29K 3.25K USD | $60.8 5.93 USD | $68.8 6.72 USD | $600.46M 58.61M USD | 6.82 | $9.66 0.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||