$3.53T
Capitalização total de mercado
$118.61B
Volume total
BTC 61.01%     ETH 9.46%
Dominância

País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $26.2 3.35 USD
-0.95
$40.14B 5.13B USD $8M 1.02M USD $25.9 3.31 USD $26.55 3.39 USD $40.14B 5.13B USD 238.18 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.82 1.38 USD
-0.92
$31.66B 4.05B USD $14.86M 1.9M USD $10.72 1.37 USD $10.94 1.4 USD $31.66B 4.05B USD 13.87 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.93 0.63 USD
+1.02
$12.29B 1.57B USD $58.87M 7.53M USD $4.81 0.62 USD $4.96 0.63 USD $12.29B 1.57B USD 23.47 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.33 0.43 USD
+0.3
$5.57B 712.59M USD $4M 510.94K USD $3.32 0.42 USD $3.39 0.43 USD $5.57B 712.59M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.15 0.27 USD
+1.42
$1.42B 180.94M USD $699.6K 89.45K USD $2.1 0.27 USD $2.15 0.27 USD $1.42B 180.94M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.44 0.18 USD
-2.04
$1.01B 128.89M USD $60K 7.67K USD $1.43 0.18 USD $1.45 0.19 USD $1.01B 128.89M USD 12.00 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9 0.12 USD
-2.17
$699.82M 89.48M USD $1.25M 159.32K USD $0.88 0.11 USD $0.92 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
0
$660.6M 84.47M USD $1.84M 234.76K USD $0.3099 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
CAPINFO  1075.HK $2.15 0.27 USD
0
$623.09M 79.67M USD $38K 4.86K USD $2.15 0.27 USD $2.15 0.27 USD $623.09M 79.67M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
+1.37
$616.94M 78.88M USD $523.35K 66.92K USD $0.7099 0.09 USD $0.76 0.1 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.45 0.19 USD
+2.84
$435M 55.62M USD $732K 93.6K USD $1.39 0.18 USD $1.45 0.19 USD $435M 55.62M USD 12.08 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2 0.03 USD
+5.15
$350.92M 44.87M USD $2.22M 283.85K USD $0.1799 0.02 USD $0.2099 0.03 USD $350.92M 44.87M USD 20.39 $0.01 0.001 USD
EDENSOFT  1147.HK $0.14 0.02 USD
+18.26
$278.11M 35.56M USD $18.89M 2.42M USD $0.1199 0.01 USD $0.14 0.02 USD $278.11M 35.56M USD 0 $0 0 USD
Mindtell Technology Limited  8611.HK $0.55 0.07 USD
+22.22
$257.4M 32.91M USD $2.84M 363.13K USD $0.45 0.06 USD $0.56 0.07 USD $257.4M 32.91M USD 0 -$0.01 -0.001 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
-1.69
$229.24M 29.31M USD $138.5K 17.71K USD $0.1799 0.02 USD $0.19 0.02 USD $229.24M 29.31M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$221.71M 28.35M USD $4.52M 577.94K USD $0.04 0.0051 USD $0.04 0.0054 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
+5.56
$219.55M 28.07M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $219.55M 28.07M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.16 0.02 USD
+30.83
$212.93M 27.23M USD $1.75M 224.02K USD $0.13 0.02 USD $0.16 0.02 USD $212.93M 27.23M USD 0 -$0.01 -0.001 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-2.13
$201.85M 25.81M USD $1.53M 195.37K USD $0.22 0.03 USD $0.2399 0.03 USD $201.85M 25.81M USD 7.66 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
+1.43
$194.07M 24.81M USD $45K 5.75K USD $0.33 0.04 USD $0.3699 0.05 USD $194.07M 24.81M USD 0 -$0.04 -0.005 USD
Kinetix Systems Holdings Limited  8606.HK $0.13 0.02 USD
+30.69
$190.85M 24.4M USD $70K 8.95K USD $0.11 0.01 USD $0.14 0.02 USD $190.85M 24.4M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
+6
$185.91M 23.77M USD $84K 10.74K USD $0.25 0.03 USD $0.27 0.03 USD $185.91M 23.77M USD 0 -$0.02 -0.002 USD
KANTONE HOLDING  1059.HK $0.28 0.04 USD
-3.45
$105.01M 13.43M USD $75K 9.59K USD $0.28 0.04 USD $0.2899 0.04 USD $105.01M 13.43M USD 7.00 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $500K 63.93K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
+6.9
$76.4M 9.77M USD $202K 25.83K USD $0.1199 0.02 USD $0.1199 0.02 USD $76.4M 9.77M USD 6.20 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $262K 33.5K USD $0.07 0.0085 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
0
$26.34M 3.37M USD $1.07M 136.81K USD $0.02 0.0023 USD $0.02 0.0026 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.17 0.02 USD
-5.17
$21.36M 2.73M USD $373.5K 47.76K USD $0.17 0.02 USD $0.17 0.02 USD $21.36M 2.73M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.46 0.19 USD
0
$355.24M 45.42M USD $14K 1.79K USD $1.44 0.18 USD $1.45 0.19 USD $355.24M 45.42M USD 12.16 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.3 0.42 USD
-2.37
$241.78M 30.91M USD $20.93K 2.68K USD $3.2 0.41 USD $3.35 0.43 USD $241.78M 30.91M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.2899 0.04 USD
0
$90.26M 11.54M USD $28K 3.58K USD $0.2899 0.04 USD $0.2999 0.04 USD $90.26M 11.54M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.32 0.04 USD
0
$86.66M 11.08M USD $5.5K 703.24 USD $0.32 0.04 USD $0.32 0.04 USD $86.66M 11.08M USD 4.00 $0.08 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.