País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Serviços de Tecnologia da Informação (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $9.16 1.17 USD |
-0.33
|
$26.8B 3.43B USD | $2.07M 264.8K USD | $9.12 1.17 USD | $9.4 1.2 USD | $26.8B 3.43B USD | 17.61 | $0.52 0.07 USD | |
| GDS Holdings Limited 9698.HK | $9.33 1.19 USD |
+4.25
|
$14.51B 1.86B USD | $2.07M 264.33K USD | $9.05 1.16 USD | $9.46 1.21 USD | $14.51B 1.86B USD | 0 | -$3.08 -0.3 USD | |
| Chinasoft International Limited 0354.HK | $4.11 0.53 USD |
0
|
$11.55B 1.48B USD | $14.81M 1.89M USD | $4.07 0.52 USD | $4.19 0.54 USD | $11.55B 1.48B USD | 15.22 | $0.27 0.03 USD | |
| Digital China Holdings Limited 0861.HK | $3.34 0.43 USD |
-2.34
|
$5.59B 714.73M USD | $7.35M 940.3K USD | $3.34 0.43 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$1.33 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $890K 113.8K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $216K 27.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.56 0.07 USD |
0
|
$466.87M 59.7M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $466.87M 59.7M USD | 3.50 | $0.16 0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+0.78
|
$390M 49.87M USD | $10.35M 1.32M USD | $1.27 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 12.99 | $0.1 0.01 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.79
|
$316.51M 40.47M USD | $211K 26.98K USD | $0.16 0.02 USD | $0.19 0.02 USD | $316.51M 40.47M USD | 2.04 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0070 USD |
+3.77
|
$283.58M 36.26M USD | $40.73M 5.21M USD | $0.05 0.0061 USD | $0.05999 0.0081 USD | $283.58M 36.26M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.45 0.06 USD |
+2.27
|
$270M 34.52M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $270M 34.52M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
0
|
$267.87M 34.25M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
0
|
$256.32M 32.77M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $256.32M 32.77M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
-2.12
|
$242.34M 30.99M USD | $12.5K 1.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.34M 30.99M USD | 0 | -$0.91 -0.1 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.23 0.03 USD |
-0.43
|
$160.65M 20.54M USD | $260K 33.24K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $160.65M 20.54M USD | 0 | -$0.03 -0.003 USD | |
| ICO Group Limited 1460.HK | $0.16 0.02 USD |
0
|
$141.29M 18.07M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.29M 18.07M USD | 16.10 | $0.01 0.001 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
+1.47
|
$141.1M 18.04M USD | $330K 42.19K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.4299 0.05 USD |
0
|
$132.28M 16.91M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $132.28M 16.91M USD | 0 | -$0.29 -0.03 USD | |
| hmvod Limited 8103.HK | $0.8 0.1 USD |
-5.88
|
$103.56M 13.24M USD | $310.58K 39.71K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $103.56M 13.24M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0090 USD |
-2.74
|
$102.66M 13.13M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $102.66M 13.13M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
+2.74
|
$92.42M 11.82M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $92.42M 11.82M USD | 15.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.63
|
$89.16M 11.4M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.08 0.01 USD |
-1.25
|
$30.81M 3.94M USD | $25K 3.2K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $30.81M 3.94M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0015 USD |
-7.69
|
$15.81M 2.02M USD | $100K 12.79K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $15.81M 2.02M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.12 0.27 USD |
-0.93
|
$519.3M 66.4M USD | $14.33K 1.83K USD | $2.12 0.27 USD | $2.12 0.27 USD | $519.3M 66.4M USD | 16.30 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
0
|
$193.94M 24.8M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.94M 24.8M USD | 14.30 | $0.01 0.001 USD | |
| Kantone Holdings Limited 1059.HK | $0.38 0.05 USD |
+1.35
|
$117.2M 14.99M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $117.2M 14.99M USD | 9.37 | $0.04 0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2 0.03 USD |
0
|
$111.33M 14.23M USD | $5.8K 741.6 USD | $0.2 0.03 USD | $0.2 0.03 USD | $111.33M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| Vongroup Limited 0318.HK | $0.32 0.04 USD |
-4.55
|
$85.31M 10.91M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $85.31M 10.91M USD | 6.29 | $0.05 0.006 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
0
|
$72.16M 9.23M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.16M 9.23M USD | 0 | -$0.27 -0.03 USD | |
| China Information Technology Development Limited 8178.HK | $1.13 0.14 USD |
-0.88
|
$69.79M 8.92M USD | $26K 3.32K USD | $1.1 0.14 USD | $1.1 0.14 USD | $69.79M 8.92M USD | 0 | -$0.35 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}