País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Serviços de Tecnologia da Informação (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $28 3.58 USD |
+10.02
|
$43.55B 5.57B USD | $18.23M 2.33M USD | $27 3.45 USD | $29.1 3.72 USD | $43.55B 5.57B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.6 1.48 USD |
+1.58
|
$33.94B 4.34B USD | $2.98M 380.41K USD | $11.38 1.46 USD | $11.6 1.48 USD | $33.94B 4.34B USD | 15.06 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.19 0.66 USD |
+0.78
|
$12.93B 1.65B USD | $18.86M 2.41M USD | $5.14 0.66 USD | $5.26 0.67 USD | $12.93B 1.65B USD | 24.71 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
+1.95
|
$4.37B 558.52M USD | $2.35M 300.22K USD | $2.57 0.33 USD | $2.62 0.33 USD | $4.37B 558.52M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
-0.47
|
$1.39B 177.57M USD | $144K 18.41K USD | $2.07 0.26 USD | $2.12 0.27 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.5 0.19 USD |
-0.66
|
$1.05B 134.26M USD | $320K 40.92K USD | $1.5 0.19 USD | $1.51 0.19 USD | $1.05B 134.26M USD | 12.50 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
-0.88
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $212K 27.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8399 0.11 USD |
-1.18
|
$543.97M 69.55M USD | $396K 50.63K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $543.97M 69.55M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.4 0.18 USD |
+2.94
|
$420M 53.7M USD | $1.84M 235.01K USD | $1.35 0.17 USD | $1.4 0.18 USD | $420M 53.7M USD | 11.66 | $0.12 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.5699 0.07 USD |
-28.75
|
$266.76M 34.11M USD | $4.42M 565.15K USD | $0.53 0.07 USD | $0.76 0.1 USD | $266.76M 34.11M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$239.26M 30.59M USD | $2.83M 361.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.44 0.06 USD |
-1.14
|
$237.81M 30.41M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $237.81M 30.41M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+3.85
|
$232.23M 29.69M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.14 0.02 USD | $232.23M 29.69M USD | 13.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+7.5
|
$221.71M 28.35M USD | $1.07M 136.36K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+1.88
|
$213.52M 27.3M USD | $133.5K 17.07K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $213.52M 27.3M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+10.29
|
$197.46M 25.25M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
-5.26
|
$189.09M 24.18M USD | $190K 24.29K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-1.96
|
$175.39M 22.43M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1199 0.01 USD |
+3.54
|
$169.16M 21.63M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $169.16M 21.63M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-2.48
|
$160.04M 20.46M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $160.04M 20.46M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$86.75M 11.09M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-5.02
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$61.61M 7.88M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $406K 51.91K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
+1.04
|
$25.11M 3.21M USD | $12 1.53 USD | $0.19 0.02 USD | $0.19 0.02 USD | $25.11M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+2.8
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.43 0.18 USD | $1.47 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
0
|
$93.44M 11.95M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}