País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (41)
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (18)
- LSE (23)
Tecnologia (41)
- {{item.name}}
- Todos os setores
- Tecnologia (41)
Serviços de Tecnologia da Informação (41)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $150.25 164.24 USD |
-1.6
|
$26.18B 28.62B USD | $181.37K 198.26K USD | $149 162.88 USD | $151.15 165.23 USD | $26.18B 28.62B USD | 15.73 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.24 39.62 USD |
+1.4
|
$6.48B 7.09B USD | $3.43K 3.75K USD | $35.36 38.65 USD | $36.28 39.66 USD | $6.48B 7.09B USD | 35.52 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.06 41.6 USD |
-3.01
|
$5.13B 5.6B USD | $1.6K 1.75K USD | $38 41.54 USD | $38.68 42.28 USD | $5.13B 5.6B USD | 18.65 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $198 216.44 USD |
-2.05
|
$4.3B 4.7B USD | $540 590.29 USD | $197.2 215.57 USD | $199.2 217.75 USD | $4.3B 4.7B USD | 16.35 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $73.6 80.45 USD |
-1.27
|
$2.8B 3.06B USD | $3.65K 3.99K USD | $73.35 80.18 USD | $73.7 80.56 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.97 17.46 USD |
-1.43
|
$1.99B 2.17B USD | $18.41K 20.12K USD | $15.94 17.42 USD | $16.09 17.59 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $29.5 32.25 USD |
-0.08
|
$1.07B 1.17B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.07B 1.17B USD | 39.86 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.75 1.92 USD |
-83
|
$187.55M 205.02M USD | $27.1K 29.62K USD | $1.71 1.87 USD | $1.79 1.96 USD | $187.55M 205.02M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $145.7 159.27 USD |
-2.35
|
$5.64B 6.16B USD | $496 542.2 USD | $145.1 158.61 USD | $146.8 160.47 USD | $5.64B 6.16B USD | 27.80 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $295 43.25 USD |
-1.47
|
$16.95B 2.49B USD | $3.35K 490.74 USD | $291.4 42.73 USD | $295 43.25 USD | $16.95B 2.49B USD | 28.20 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $151.22 14.51 USD |
-1.16
|
$18.62B 1.79B USD | $2.63K 251.81 USD | $150.6 14.45 USD | $151.6 14.54 USD | $18.62B 1.79B USD | 19.58 | $7.72 0.74 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.28 3.58 USD |
-1.06
|
$525.26M 574.18M USD | $1.12K 1.23K USD | $3.27 3.57 USD | $3.28 3.59 USD | $525.26M 574.18M USD | 10.91 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.47 11.45 USD |
-1.23
|
$475.47M 519.76M USD | $602 658.07 USD | $10.47 11.45 USD | $10.52 11.5 USD | $475.47M 519.76M USD | 19.03 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.99 2.17 USD |
-0.7
|
$402.61M 440.11M USD | $43 47 USD | $1.99 2.17 USD | $2.01 2.2 USD | $402.61M 440.11M USD | 7.09 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $128.6 12.55 USD |
0
|
$3.59B 350.14M USD | $129 12.59 USD | $128.6 12.55 USD | $128.6 12.55 USD | $3.59B 350.14M USD | 13.76 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
-0.28
|
$1.87B 273.73M USD | $5.18K 758.76 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.18 0.21 USD |
-97.5
|
$246.6M 24.07M USD | $151.83K 14.82K USD | $2.1 0.2 USD | $2.18 0.21 USD | $246.6M 24.07M USD | 0.97 | $2.24 0.22 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,556 0 USD |
-1.99
|
$2.68B 0 USD | $60.18K 0 USD | $2,542 0 USD | $2,598 0 USD | $2.68B 0 USD | 16.70 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $215 0 USD |
-1.15
|
$237.46M 0 USD | $537.16K 0 USD | $212 0 USD | $217 0 USD | $237.46M 0 USD | 11.31 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $20.5 0 USD |
0
|
$18.72M 0 USD | $1K 0 USD | $20.05 0 USD | $20.05 0 USD | $18.72M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $320 0 USD |
0
|
$55.75M 0 USD | $1.83K 0 USD | $327 0 USD | $327 0 USD | $55.75M 0 USD | 80.00 | $0.04 0 USD | |
| Wise plc WISE.L | $1,027 0 USD |
-2.19
|
$10.61B 0 USD | $1.46M 0 USD | $1,024 0 USD | $1,047 0 USD | $10.61B 0 USD | 25.67 | $0.4 0 USD | |
| MobilityOne Limited MBO.L | $1.55 0 USD |
-16.22
|
$1.65M 0 USD | $275K 0 USD | $1.6 0 USD | $1.74 0 USD | $1.65M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $91.5 0 USD |
0
|
$42M 0 USD | $22.02K 0 USD | $88 0 USD | $90.8 0 USD | $42M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $127 0 USD |
+0.79
|
$201.94M 0 USD | $88.26K 0 USD | $123 0 USD | $130 0 USD | $201.94M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,420 0 USD |
-0.82
|
$536.81M 0 USD | $15.46K 0 USD | $2,415 0 USD | $2,433.5 0 USD | $536.81M 0 USD | 0 | -$0.96 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,832 0 USD |
-1.51
|
$3.71B 0 USD | $148.28K 0 USD | $1,817 0 USD | $1,846 0 USD | $3.71B 0 USD | 29.54 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
0
|
$45.53M 0 USD | $240.41K 0 USD | $30 0 USD | $31 0 USD | $45.53M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
0
|
$27.38M 0 USD | $7.04M 0 USD | $1.25 0 USD | $1.31 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}