País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (41)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (18)
- LSE (23)
Tecnologia (41)
- {{item.name}}
- Todos os setores
- Tecnologia (41)
Serviços de Tecnologia da Informação (41)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $146.1 159.71 USD |
-2.57
|
$25.46B 27.83B USD | $23.37K 25.55K USD | $145.3 158.83 USD | $149.5 163.42 USD | $25.46B 27.83B USD | 15.29 | $9.55 10.44 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $22.46K 24.56K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.42 36.53 USD |
-0.51
|
$5.98B 6.53B USD | $1.68M 1.83M USD | $33 36.07 USD | $33.68 36.82 USD | $5.98B 6.53B USD | 32.76 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $38.39 41.97 USD |
-1.06
|
$5.17B 5.65B USD | $23.97K 26.21K USD | $37.54 41.04 USD | $38.94 42.57 USD | $5.17B 5.65B USD | 18.81 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.35 208.08 USD |
-1.42
|
$4.13B 4.52B USD | $2.2K 2.41K USD | $190.5 208.24 USD | $196 214.25 USD | $4.13B 4.52B USD | 15.71 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $72.2 78.92 USD |
-4.15
|
$2.74B 3B USD | $13.71K 14.99K USD | $71.3 77.94 USD | $73 79.8 USD | $2.74B 3B USD | 5.82 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.95 17.43 USD |
-0.25
|
$1.99B 2.17B USD | $12.51K 13.68K USD | $15.78 17.25 USD | $16 17.49 USD | $1.99B 2.17B USD | 9.43 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $27.33 29.87 USD |
-1.8
|
$993.68M 1.09B USD | $3.61K 3.94K USD | $27.3 29.84 USD | $27.75 30.33 USD | $993.68M 1.09B USD | 36.92 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.45 1.59 USD |
-85.92
|
$155.39M 169.86M USD | $7.27K 7.94K USD | $1.45 1.58 USD | $1.46 1.59 USD | $155.39M 169.86M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $143.85 157.25 USD |
-1.91
|
$5.56B 6.08B USD | $3 3.28 USD | $144.9 158.4 USD | $144.9 158.4 USD | $5.56B 6.08B USD | 27.45 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $303.5 44.5 USD |
-0.49
|
$17.44B 2.56B USD | $344 50.44 USD | $301.8 44.25 USD | $305.1 44.73 USD | $17.44B 2.56B USD | 29.01 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
-1
|
$18.2B 1.75B USD | $158 15.16 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $15.28K 1.49K USD | $2.13 0.21 USD | $2.18 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.66 12.75 USD |
+0.82
|
$529.51M 578.83M USD | $2.74K 3K USD | $11.44 12.51 USD | $11.45 12.52 USD | $529.51M 578.83M USD | 21.19 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.07 3.36 USD |
-0.41
|
$492.39M 538.24M USD | $153 167.25 USD | $3.05 3.33 USD | $3.07 3.36 USD | $492.39M 538.24M USD | 10.23 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
+0.31
|
$391.66M 428.14M USD | $1.22K 1.34K USD | $1.92 2.1 USD | $1.92 2.1 USD | $391.66M 428.14M USD | 6.90 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132 12.88 USD |
-4.56
|
$3.68B 359.4M USD | $120 11.71 USD | $132 12.88 USD | $135.4 13.22 USD | $3.68B 359.4M USD | 14.13 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $73.05 10.71 USD |
-1.28
|
$1.89B 276.95M USD | $360 52.78 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.89B 276.95M USD | 0 | -$7.03 -1.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,548 0 USD |
+0.79
|
$2.71B 0 USD | $156.43K 0 USD | $2,498 0 USD | $2,548.05 0 USD | $2.71B 0 USD | 16.65 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $234 0 USD |
+1.3
|
$259.9M 0 USD | $150.54K 0 USD | $230 0 USD | $235.5 0 USD | $259.9M 0 USD | 12.31 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $16.83K 0 USD | $22 0 USD | $22.9 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
+2.11
|
$51.94M 0 USD | $86 0 USD | $290 0 USD | $290 0 USD | $51.94M 0 USD | 72.50 | $0.04 0 USD | |
| Wise plc WISE.L | $1,098 0 USD |
+0.09
|
$11.04B 0 USD | $1.06M 0 USD | $1,074 0 USD | $1,100 0 USD | $11.04B 0 USD | 26.78 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $93 0 USD |
0
|
$41.58M 0 USD | $1K 0 USD | $91.43 0 USD | $91.43 0 USD | $41.58M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $128.5 0 USD |
+0.39
|
$204.3M 0 USD | $14.04K 0 USD | $123 0 USD | $128.5 0 USD | $204.3M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
0
|
$552.64M 0 USD | $44.25K 0 USD | $2,425 0 USD | $2,435 0 USD | $552.64M 0 USD | 0 | -$0.8 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,764 0 USD |
-0.56
|
$3.52B 0 USD | $176.41K 0 USD | $1,740 0 USD | $1,776 0 USD | $3.52B 0 USD | 28.45 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $29.25 0 USD |
0
|
$43.67M 0 USD | $94.04K 0 USD | $28.5 0 USD | $29.7 0 USD | $43.67M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.34 0 USD |
+1.13
|
$28.22M 0 USD | $18.64M 0 USD | $1.3 0 USD | $1.5 0 USD | $28.22M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}