Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econocom Group SE 0RPX.IL | $1.98 2.16 USD |
-0.83
|
$401.4M 438.78M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $401.4M 438.78M USD | 7.07 | $0.28 0.31 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.75 7.4 USD |
-1.37
|
$36.18B 437.67M USD | $53.05K 641.8 USD | $609.25 7.37 USD | $626.1 7.57 USD | $36.18B 437.67M USD | 17.61 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.75 7.4 USD |
-1.42
|
$36.16B 437.46M USD | $4.79K 57.98 USD | $609.4 7.37 USD | $626.3 7.58 USD | $36.16B 437.46M USD | 17.63 | $34.69 0.42 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
+0.51
|
$395.08M 431.87M USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $395.08M 431.87M USD | 26.44 | $1.49 1.63 USD | |
| Altron Limited RY7A.F | $0.9799 1.07 USD |
-0.51
|
$382.97M 418.64M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $382.97M 418.64M USD | 14.00 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
+0.45
|
$56.98B 384.62M USD | $15K 101.25 USD | $4,455 30.07 USD | $4,535 30.61 USD | $56.98B 384.62M USD | 15.12 | $298.14 2.01 USD | |
| Comture Corporation 3844.T | $1,771 11.95 USD |
+0.11
|
$56.48B 381.22M USD | $108.8K 734.43 USD | $1,758 11.87 USD | $1,789 12.08 USD | $56.48B 381.22M USD | 17.87 | $99.06 0.67 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.9 12.67 USD |
+2.42
|
$507M 379.97M USD | $600 449.67 USD | $16.6 12.44 USD | $16.9 12.67 USD | $507M 379.97M USD | 18.57 | $0.91 0.68 USD | |
| Softcreate Holdings Corp. 3371.T | $2,217 14.97 USD |
+0.14
|
$55.23B 372.83M USD | $14.8K 99.9 USD | $2,195 14.82 USD | $2,223 15.01 USD | $55.23B 372.83M USD | 16.63 | $133.28 0.9 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $916.7 11.09 USD |
-1.41
|
$30.33B 366.95M USD | $47.91K 579.64 USD | $910.05 11.01 USD | $938 11.35 USD | $30.33B 366.95M USD | 0 | -$14.77 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $914.55 11.06 USD |
-1.63
|
$30.26B 366.09M USD | $2.24K 27.1 USD | $909.35 11 USD | $938.85 11.36 USD | $30.26B 366.09M USD | 0 | -$14.77 -0.1 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
0
|
$333.76M 364.84M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $333.76M 364.84M USD | 8.94 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $130.3 12.72 USD |
-0.91
|
$3.63B 354.77M USD | $341 33.29 USD | $130.4 12.73 USD | $131 12.79 USD | $3.63B 354.77M USD | 13.95 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $130.8 12.77 USD |
-1.06
|
$3.57B 348.64M USD | $42.42K 4.14K USD | $128.8 12.57 USD | $132.6 12.94 USD | $3.57B 348.64M USD | 42.88 | $3.05 0.3 USD | |
| Gofore Oyj 1E2.DU | $19.4 21.21 USD |
+2.54
|
$308.87M 337.63M USD | $0 0 USD | $18.72 20.46 USD | $19.4 21.21 USD | $308.87M 337.63M USD | 22.55 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.F | $18.74 20.49 USD |
+1.96
|
$307.12M 335.73M USD | $65 71.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $307.12M 335.73M USD | 21.79 | $0.86 0.94 USD | |
| Sonda S.A. SONDA.SN | $357.09 0.36 USD |
-1.09
|
$311.05B 315.78M USD | $24.24K 24.61 USD | $357.09 0.36 USD | $357.09 0.36 USD | $311.05B 315.78M USD | 9.51 | $37.51 0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $27.65 30.23 USD |
+5.53
|
$280.58M 306.72M USD | $806 881.07 USD | $27.4 29.95 USD | $33.15 36.24 USD | $280.58M 306.72M USD | 8.06 | $3.43 3.75 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
+0.84
|
$280.44M 306.56M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $280.44M 306.56M USD | 0 | -$0.89 -0.9 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
-0.49
|
$4.79T 306.06M USD | $22.35M 1.43K USD | $2,010 0.13 USD | $2,060 0.13 USD | $4.79T 306.06M USD | 16.64 | $121.99 0.007 USD | |
| Saksoft Limited SAKSOFT.BO | $197.15 2.39 USD |
-0.68
|
$25.06B 303.21M USD | $8.62K 104.32 USD | $195.55 2.37 USD | $202.9 2.45 USD | $25.06B 303.21M USD | 23.98 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.93 2.38 USD |
-0.79
|
$25.03B 302.87M USD | $191.16K 2.31K USD | $195.25 2.36 USD | $203.11 2.46 USD | $25.03B 302.87M USD | 23.95 | $8.22 0.1 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-0.8
|
$273.52M 299M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.52M 299M USD | 11.27 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.1 11.04 USD |
-0.39
|
$272.69M 298.09M USD | $1.6K 1.75K USD | $10.1 11.04 USD | $10.1 11.04 USD | $272.69M 298.09M USD | 14.42 | $0.7 0.77 USD | |
| Proact IT Group AB (publ) PACT.ST | $112 10.93 USD |
-0.36
|
$2.99B 291.6M USD | $33.42K 3.26K USD | $110.6 10.8 USD | $112.4 10.97 USD | $2.99B 291.6M USD | 14.50 | $7.72 0.75 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-3.2
|
$262.88M 287.36M USD | $12 13.12 USD | $54.4 59.47 USD | $55.2 60.34 USD | $262.88M 287.36M USD | 16.84 | $3.23 3.53 USD | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$284.7M — | $196 — | $0.39 — | $0.39 — | $284.7M — | 12.86 | $0.03 — | |
| All for One Group SE A1OS.DE | $53.8 58.81 USD |
-1.82
|
$259.98M 284.19M USD | $433 473.33 USD | $53.8 58.81 USD | $55 60.12 USD | $259.98M 284.19M USD | 16.65 | $3.23 3.53 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
0
|
$257.65M 281.65M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $257.65M 281.65M USD | 43.23 | $0.17 0.19 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,650 18.61 USD |
-1.79
|
$372.94B 281.51M USD | $477.07K 360.11 USD | $23,500 17.74 USD | $25,250 19.06 USD | $372.94B 281.51M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $95.6 14.02 USD |
-1.44
|
$1.86B 272.02M USD | $7.22K 1.06K USD | $95.6 14.02 USD | $98.4 14.43 USD | $1.86B 272.02M USD | 16.42 | $5.82 0.85 USD | |
| ITFOR Inc. 4743.T | $1,515 10.23 USD |
-0.59
|
$40.05B 270.33M USD | $33.7K 227.48 USD | $1,511 10.2 USD | $1,541 10.4 USD | $40.05B 270.33M USD | 14.02 | $108.05 0.73 USD | |
| NSW Inc. 9739.T | $2,679 18.08 USD |
-0.11
|
$39.92B 269.44M USD | $16.2K 109.35 USD | $2,675 18.06 USD | $2,722 18.37 USD | $39.92B 269.44M USD | 9.38 | $285.36 1.93 USD | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
| TTEC Holdings, Inc. TH1.F | $4.72 5.16 USD |
+4.89
|
$240.22M 262.59M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $240.22M 262.59M USD | 0 | -$5.77 -6.3 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,434.4 17.35 USD |
-0.74
|
$21.7B 262.49M USD | $19.38K 234.44 USD | $1,428.1 17.28 USD | $1,472.9 17.82 USD | $21.7B 262.49M USD | 38.77 | $36.99 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,435.35 17.37 USD |
-0.8
|
$21.68B 262.33M USD | $1.11K 13.4 USD | $1,428.2 17.28 USD | $1,471.65 17.8 USD | $21.68B 262.33M USD | 38.89 | $36.9 0.45 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-0.46
|
$238.86M 261.11M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $238.86M 261.11M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $2,299 15.52 USD |
+2.59
|
$38.61B 260.59M USD | $33.1K 223.43 USD | $2,239 15.11 USD | $2,308 15.58 USD | $38.61B 260.59M USD | 19.35 | $118.77 0.8 USD | |
| CSE Global Limited XCC.F | $0.32 0.35 USD |
+1.91
|
$236.7M 258.74M USD | $1.47K 1.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $236.7M 258.74M USD | 10.66 | $0.03 0.03 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $245K 6.89K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,419.85 17.18 USD |
+0.4
|
$21.19B 256.4M USD | $688 8.32 USD | $1,403.6 16.98 USD | $1,435 17.36 USD | $21.19B 256.4M USD | 16.78 | $84.57 1.02 USD | |
| NNIT A/S 0R5Z.IL | $67.55 9.9 USD |
-5.19
|
$1.75B 256.1M USD | $2.88K 422.27 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.75B 256.1M USD | 0 | -$7.03 -1.03 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-1.4
|
$233.89M 255.68M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.89M 255.68M USD | 0 | $0 0 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407 17.02 USD |
-0.55
|
$21B 254.08M USD | $8.28K 100.16 USD | $1,404.1 16.99 USD | $1,437.7 17.39 USD | $21B 254.08M USD | 16.62 | $84.61 1.02 USD | |
| NNIT A/S 5NN.F | $9.23 10.09 USD |
-1.18
|
$230.88M 252.39M USD | $0 0 USD | $9.23 10.09 USD | $9.23 10.09 USD | $230.88M 252.39M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
-0.25
|
$225.43M 246.43M USD | $275 300.61 USD | $19.4 21.21 USD | $19.7 21.53 USD | $225.43M 246.43M USD | 27.67 | $0.71 0.78 USD | |
| NNIT A/S NNIT.CO | $67.4 9.88 USD |
-3.71
|
$1.68B 246.01M USD | $34.38K 5.04K USD | $67.2 9.85 USD | $69.2 10.15 USD | $1.68B 246.01M USD | 2246.66 | $0.03 0.004 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
-2.07
|
$967.85M 246M USD | $1.19K 301.71 USD | $230 58.46 USD | $240 61 USD | $967.85M 246M USD | 24.84 | $9.5 2.41 USD | |
| Digital Information Technologies Corporation 3916.T | $2,468 16.66 USD |
+0.57
|
$36.31B 245.08M USD | $28.3K 191.03 USD | $2,453 16.56 USD | $2,500 16.88 USD | $36.31B 245.08M USD | 18.86 | $130.8 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,550 44.21 USD |
-1.5
|
$36.03B 243.23M USD | $24.6K 166.06 USD | $6,410 43.27 USD | $6,630 44.75 USD | $36.03B 243.23M USD | 22.80 | $287.28 1.94 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,291.85 15.63 USD |
+0.94
|
$20.05B 242.56M USD | $3.99K 48.27 USD | $1,259.2 15.23 USD | $1,310.3 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.55 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.1 15.62 USD |
+0.84
|
$20.04B 242.42M USD | $49.08K 593.74 USD | $1,258.4 15.22 USD | $1,310.5 15.85 USD | $20.04B 242.42M USD | 19.39 | $66.58 0.81 USD | |
| CAC Holdings Corporation 4725.T | $2,047 13.82 USD |
+0.2
|
$34.96B 236.01M USD | $16.8K 113.4 USD | $2,035 13.74 USD | $2,055 13.87 USD | $34.96B 236.01M USD | 13.27 | $154.25 1.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,644 11.1 USD |
+0.31
|
$34.2B 230.83M USD | $26.7K 180.23 USD | $1,633 11.02 USD | $1,659 11.2 USD | $34.2B 230.83M USD | 14.02 | $117.19 0.79 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
0
|
$209.68M 229.2M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $209.68M 229.2M USD | 12.90 | $0.93 1.02 USD | |
| Forval Corporation 8275.T | $1,282 8.65 USD |
-0.16
|
$33.39B 225.39M USD | $7.1K 47.93 USD | $1,281 8.65 USD | $1,298 8.76 USD | $33.39B 225.39M USD | 17.57 | $72.93 0.49 USD | |
| Appen APXYY | $0.4299 — |
-2.16
|
$225.17M — | $10K — | $0.4199 — | $0.4299 — | $225.17M — | 0 | -$0.04 — | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
+0.47
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.55 | $0.09 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | $78.5 2.49 USD |
0
|
$6.95B 220.9M USD | $17.28K 549.2 USD | $77.9 2.48 USD | $80 2.54 USD | $6.95B 220.9M USD | 35.84 | $2.19 0.07 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
0
|
$199.08M 217.62M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $199.08M 217.62M USD | 29.14 | $0.14 0.15 USD | |
| Access Co., Ltd. 4813.T | $836 5.64 USD |
+0.36
|
$31.44B 212.23M USD | $183K 1.24K USD | $823 5.56 USD | $846 5.71 USD | $31.44B 212.23M USD | 1441.37 | $0.58 0.003 USD | |
| BrainPad Inc. 3655.T | $1,439 9.71 USD |
-0.9
|
$30.85B 208.28M USD | $543.4K 3.67K USD | $1,432 9.67 USD | $1,493 10.08 USD | $30.85B 208.28M USD | 25.94 | $55.47 0.37 USD | |
| DB Inc. 012030.KS | $1,438 1.09 USD |
-1.51
|
$274.7B 207.36M USD | $386.18K 291.5 USD | $1,426 1.08 USD | $1,472 1.11 USD | $274.7B 207.36M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.78
|
$188.35M 205.89M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.35M 205.89M USD | 0 | -$0.32 -0.3 USD | |
| Solutions 30 SE 30L3.F | $1.73 1.89 USD |
+0.99
|
$186.29M 203.64M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.73 1.89 USD | $186.29M 203.64M USD | 0 | -$0.15 -0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,871 12.63 USD |
-0.11
|
$29.9B 201.81M USD | $41K 276.76 USD | $1,865 12.59 USD | $1,908 12.88 USD | $29.9B 201.81M USD | 23.50 | $79.6 0.54 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Saison Technology Co., Ltd. 9640.T | $1,805 12.18 USD |
-0.28
|
$29.24B 197.38M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,809 12.21 USD | $29.24B 197.38M USD | 19.40 | $93.03 0.63 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $805.5K 22.66K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
+0.38
|
$179.21M 195.9M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $179.21M 195.9M USD | 26.40 | $0.05 0.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,623 17.71 USD |
+1.79
|
$28.71B 193.81M USD | $16.7K 112.73 USD | $2,567 17.33 USD | $2,650 17.89 USD | $28.71B 193.81M USD | 15.37 | $170.6 1.15 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $345.5K 9.72K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,662 17.97 USD |
-0.41
|
$28.33B 191.24M USD | $10.8K 72.9 USD | $2,653 17.91 USD | $2,700 18.23 USD | $28.33B 191.24M USD | 15.29 | $174.01 1.17 USD | |
| Core Corporation 2359.T | $1,873 12.64 USD |
-1.78
|
$26.92B 181.7M USD | $8.3K 56.03 USD | $1,871 12.63 USD | $1,909 12.89 USD | $26.92B 181.7M USD | 11.72 | $159.81 1.08 USD | |
| Alithya Group Inc. 0QZ.F | $1.5 1.64 USD |
+8.7
|
$164.32M 179.62M USD | $197 215.35 USD | $1.5 1.64 USD | $1.5 1.64 USD | $164.32M 179.62M USD | 150.00 | $0.01 0.01 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Aurum PropTech Limited AURUM.NS | $208.63 2.52 USD |
-1.26
|
$14.74B 178.28M USD | $48.98K 592.53 USD | $207.4 2.51 USD | $213.25 2.58 USD | $14.74B 178.28M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $208.3 2.52 USD |
-1.42
|
$14.71B 177.99M USD | $7.62K 92.15 USD | $207.8 2.51 USD | $213.2 2.58 USD | $14.71B 177.99M USD | 0 | -$6.17 -0.07 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $667.3K 18.78K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
+2.27
|
$1.81B 176.97M USD | $5.38K 525.25 USD | $131.5 12.84 USD | $135 13.18 USD | $1.81B 176.97M USD | 29.03 | $4.65 0.45 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
0
|
$161.88M 176.96M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $161.88M 176.96M USD | 28.45 | $0.42 0.46 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $2,543 17.17 USD |
-0.31
|
$26B 175.52M USD | $29.3K 197.78 USD | $2,522 17.02 USD | $2,604 17.58 USD | $26B 175.52M USD | 18.70 | $135.97 0.92 USD | |
| AMIYA Corporation 4258.T | $6,240 42.12 USD |
+0.16
|
$25.75B 173.85M USD | $116.1K 783.71 USD | $6,190 41.78 USD | $6,570 44.35 USD | $25.75B 173.85M USD | 69.55 | $89.71 0.61 USD | |
| Startia Holdings,Inc. 3393.T | $2,758 18.62 USD |
+1.62
|
$25.67B 173.31M USD | $46.3K 312.54 USD | $2,732 18.44 USD | $2,784 18.79 USD | $25.67B 173.31M USD | 15.25 | $180.75 1.22 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,111.8 13.45 USD |
-2.21
|
$14.2B 171.75M USD | $73.81K 892.95 USD | $1,107 13.39 USD | $1,159.1 14.02 USD | $14.2B 171.75M USD | 19.51 | $56.96 0.69 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.5 13.44 USD |
-2.66
|
$14.13B 170.97M USD | $13.11K 158.61 USD | $1,106 13.38 USD | $1,156.05 13.99 USD | $14.13B 170.97M USD | 19.50 | $56.93 0.69 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,210 12.99 USD |
+14.12
|
$226.24B 170.77M USD | $1.5M 1.13K USD | $15,590 11.77 USD | $17,320 13.07 USD | $226.24B 170.77M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||