$2.26T
Capitalização total de mercado
$78.42B
Volume total
BTC 56.32%     ETH 8.94%
Dominância

Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (1011)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Appen APPEF US $0.84
0
$225.36M $150.00 $1.12 $1.12 $225.36M 0 -$0.08
us Appen APXYY US $0.40
0
$216.85M $5.00K $0.38 $0.38 $216.85M 0 -$0.04
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥988 6.67 USD
-0.7
¥32B 216.46M USD ¥62K 415.14 USD ¥983 6.64 USD ¥996 6.72 USD ¥32B 216.46M USD 10.73 ¥92 0.62 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.95 1.69 USD
+1.27
₹17.89B 216.45M USD ₹23.92K 289.44 USD ₹137.75 1.67 USD ₹140.70 1.7 USD ₹17.89B 216.45M USD 14.82 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹209.00 2.53 USD
+1.53
₹17.65B 213.54M USD ₹10.72K 129.71 USD ₹205.85 2.49 USD ₹209.00 2.53 USD ₹17.65B 213.54M USD 444.68 ₹0.47 0.005 USD
jp CAC Holdings Corporation 4725.T JP ¥1,769 11.94 USD
-0.11
¥31B 206.44M USD ¥55K 371.27 USD ¥1,766 11.92 USD ¥1,776 11.99 USD ¥31B 206.44M USD 9.24 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,851 19.25 USD
+0.21
¥31B 206.22M USD ¥38K 253.81 USD ¥2,844 19.2 USD ¥2,881 19.45 USD ¥31B 206.22M USD 10.51 ¥271 1.83 USD
de Information Services Group, Inc. ZZG.F DE €3.68 4.25 USD
-0.54
€176.05M 203.22M USD €490.00 565.62 USD €3.68 4.25 USD €3.68 4.25 USD €176.05M 203.22M USD 20.44 €0.18 0.21 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 317.00K 8.92K USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,116.10 13.5 USD
+0.62
₹16.66B 201.55M USD ₹3.79K 45.88 USD ₹1,106.00 13.38 USD ₹1,124.50 13.6 USD ₹16.66B 201.55M USD 15.45 ₹72.21 0.87 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,115.00 13.49 USD
+0.71
₹16.64B 201.35M USD ₹177.00 2.14 USD ₹1,105.20 13.37 USD ₹1,121.35 13.57 USD ₹16.64B 201.35M USD 15.44 ₹72.19 0.87 USD
jp ULS Group, Inc. 3798.T JP ¥527 3.56 USD
+0.19
¥30B 201.26M USD ¥434K 2.93K USD ¥520 3.51 USD ¥555 3.75 USD ¥30B 201.26M USD 15.17 ¥35 0.23 USD
de Conduent Incorporated 4C0.F DE €1.12 1.29 USD
-3.38
€172.93M 199.62M USD €800.00 923.47 USD €1.12 1.29 USD €1.12 1.29 USD €172.93M 199.62M USD 0 -€0.90 -1.03 USD
de Allgeier SE AEIN.F DE €15.30 17.66 USD
+0.33
€172.77M 199.44M USD €150.00 173.15 USD €15.30 17.66 USD €15.30 17.66 USD €172.77M 199.44M USD 49.35 €0.31 0.36 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩7,950 6 USD
+6.85
₩263B 198.85M USD ₩3M 1.94K USD ₩7,500 5.66 USD ₩8,260 6.23 USD ₩263B 198.85M USD 0 ₩0 0 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,268.45 15.35 USD
-2.8
₹16.16B 195.46M USD ₹8.68K 105.03 USD ₹1,252.55 15.15 USD ₹1,346.40 16.29 USD ₹16.16B 195.46M USD 19.02 ₹66.68 0.81 USD
de Appen Limited 433.F DE €0.63 0.72 USD
+3.46
€168.58M 194.6M USD €30.00 34.63 USD €0.63 0.72 USD €0.63 0.72 USD €168.58M 194.6M USD 0 -€0.07 -0.08 USD
jp Core Corporation 2359.T JP ¥1,993 13.45 USD
-1.29
¥29B 193.27M USD ¥23K 155.93 USD ¥1,991 13.44 USD ¥2,009 13.56 USD ¥29B 193.27M USD 9.95 ¥200 1.35 USD
de Gofore Oyj 1E2.F DE €10.22 11.8 USD
0
€165.94M 191.55M USD €300.00 346.3 USD €10.22 11.8 USD €10.22 11.8 USD €165.94M 191.55M USD 20.03 €0.51 0.59 USD
de Gofore Oyj 1E2.DU DE €10.18 11.75 USD
+0.99
€165.29M 190.8M USD €0.00 0 USD €10.00 11.54 USD €10.18 11.75 USD €165.29M 190.8M USD 19.96 €0.51 0.59 USD
Columbus A/S Columbus A/S P1F.F DE €1.29 1.48 USD
+0.78
€163.81M 189.09M USD €150.00 173.15 USD €1.29 1.48 USD €1.29 1.48 USD €163.81M 189.09M USD 128.50 €0.01 0.01 USD
jp User Local, Inc. 3984.T JP ¥1,753 11.83 USD
-2.61
¥28B 186.93M USD ¥117K 792.48 USD ¥1,746 11.79 USD ¥1,844 12.45 USD ¥28B 186.93M USD 16.99 ¥103 0.7 USD
de CAC Holdings Corporation CB4.F DE €9.35 10.79 USD
0
€161.64M 186.59M USD €100.00 115.43 USD €9.35 10.79 USD €9.35 10.79 USD €161.64M 186.59M USD 9.07 €1.03 1.19 USD
se Vertiseit AB (publ) VERT-B.ST SE SEK 56.00 5.47 USD
+1.08
SEK 1.88B 183.81M USD SEK 1.23K 119.77 USD SEK 55.00 5.37 USD SEK 56.60 5.52 USD SEK 1.88B 183.81M USD 933.33 SEK 0.06 0.005 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,865 19.34 USD
+0.39
¥27B 180.82M USD ¥33K 223.43 USD ¥2,830 19.1 USD ¥2,893 19.53 USD ¥27B 180.82M USD 11.57 ¥247 1.67 USD
jp Forval Corporation 8275.T JP ¥996 6.72 USD
-0.2
¥26B 175.57M USD ¥13K 87.08 USD ¥994 6.71 USD ¥1,001 6.76 USD ¥26B 175.57M USD 17.56 ¥57 0.38 USD
jp AMIYA Corporation 4258.T JP ¥3,145 21.23 USD
-10.14
¥26B 174.31M USD ¥83K 560.95 USD ¥3,145 21.23 USD ¥3,570 24.1 USD ¥26B 174.31M USD 35.65 ¥88 0.6 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,314 15.62 USD
0
¥25B 170.66M USD ¥100 0.68 USD ¥2,314 15.62 USD ¥2,314 15.62 USD ¥25B 170.66M USD 10.10 ¥229 1.55 USD
kr COOCON Corporation 294570.KQ KR ₩22,400 16.91 USD
+3.46
₩225B 169.89M USD ₩15K 11.4 USD ₩22,050 16.64 USD ₩22,700 17.13 USD ₩225B 169.89M USD 0 ₩0 0 USD
de All for One Group SE A1OS.DE DE €31.60 36.48 USD
+3.27
€146.70M 169.34M USD €406.00 468.66 USD €31.60 36.48 USD €33.30 38.44 USD €146.70M 169.34M USD 27.96 €1.13 1.3 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,530 4.17 USD
+1.84
₩221B 166.78M USD ₩203K 153.23 USD ₩5,480 4.14 USD ₩5,780 4.36 USD ₩221B 166.78M USD 0 ₩0 0 USD
de All for One Group SE A1OS.F DE €30.30 34.98 USD
-6.19
€140.67M 162.38M USD €230.00 265.5 USD €30.30 34.98 USD €30.30 34.98 USD €140.67M 162.38M USD 26.81 €1.13 1.3 USD
jp Digital Information Technologies Corporation 3916.T JP ¥809 5.46 USD
-0.49
¥24B 160.9M USD ¥113K 762.78 USD ¥798 5.39 USD ¥812 5.48 USD ¥24B 160.9M USD 10.94 ¥74 0.5 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,039 13.76 USD
+1.34
¥24B 160.6M USD ¥6K 39.15 USD ¥2,002 13.51 USD ¥2,047 13.82 USD ¥24B 160.6M USD 7.00 ¥291 1.97 USD
jp CMC Corporation 2185.T JP ¥1,815 12.25 USD
+1.11
¥23B 158.31M USD ¥1K 8.1 USD ¥1,810 12.22 USD ¥1,820 12.29 USD ¥23B 158.31M USD 9.10 ¥199 1.35 USD
tw CTCI Advanced Systems Inc. 5209.TWO TW NT$174.50 5.54 USD
+2.35
NT$4.96B 157.74M USD NT$62.43K 1.98K USD NT$171.50 5.45 USD NT$175.00 5.56 USD NT$4.96B 157.74M USD 11.41 NT$15.29 0.49 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹22.06 0.27 USD
-1.74
₹12.99B 157.22M USD ₹153.97K 1.86K USD ₹21.87 0.26 USD ₹23.05 0.28 USD ₹12.99B 157.22M USD 12.53 ₹1.76 0.02 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.55 0.16 USD
+1.83
THB 5.54B 155.88M USD THB 1.34M 37.71K USD THB 5.40 0.15 USD THB 5.60 0.16 USD THB 5.54B 155.88M USD 0 -THB 0.84 -0.02 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,700 11.85 USD
+5.09
₩206B 155.79M USD ₩131K 98.72 USD ₩15,210 11.48 USD ₩15,930 12.02 USD ₩206B 155.79M USD 0 ₩0 0 USD
in NINtec Systems Limited NINSYS.BO IN ₹683.60 8.27 USD
-0.23
₹12.70B 153.63M USD ₹410.00 4.96 USD ₹670.45 8.11 USD ₹699.95 8.47 USD ₹12.70B 153.63M USD 39.74 ₹17.20 0.21 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,346 9.09 USD
+0.22
¥23B 153M USD ¥98K 663.55 USD ¥1,330 8.98 USD ¥1,351 9.12 USD ¥23B 153M USD 15.78 ¥85 0.58 USD
jp Focus Systems Corporation 4662.T JP ¥1,546 10.44 USD
+1.71
¥23B 152.87M USD ¥68K 455.64 USD ¥1,515 10.23 USD ¥1,551 10.47 USD ¥23B 152.87M USD 9.93 ¥156 1.05 USD
fr Cheops Technology France Société anonyme MLCHE.PA FR €57.50 66.37 USD
0
€132.25M 152.66M USD €17.00 19.62 USD €56.00 64.64 USD €57.50 66.37 USD €132.25M 152.66M USD 14.44 €3.98 4.59 USD
NNIT A/S NNIT A/S 5NN.F DE €5.29 6.11 USD
+1.73
€131.74M 152.07M USD €200.00 230.87 USD €5.29 6.11 USD €5.29 6.11 USD €131.74M 152.07M USD 0 -€0.13 -0.1 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.10 5.88 USD
0
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,911 12.9 USD
+0.37
¥22B 147.96M USD ¥28K 189.01 USD ¥1,891 12.76 USD ¥1,952 13.18 USD ¥22B 147.96M USD 21.82 ¥88 0.59 USD
dk NNIT A/S NNIT.CO DK DKK 40.40 5.92 USD
-0.25
DKK 1.01B 147.52M USD DKK 616.00 90.32 USD DKK 40.40 5.92 USD DKK 40.85 5.99 USD DKK 1.01B 147.52M USD 0 -DKK 0.97 -0.1 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹783.00 9.47 USD
+0.91
₹12.15B 147.02M USD ₹22.34K 270.24 USD ₹763.35 9.24 USD ₹799.95 9.68 USD ₹12.15B 147.02M USD 9.79 ₹79.92 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹781.60 9.46 USD
+1.14
₹12.13B 146.76M USD ₹915.00 11.07 USD ₹765.00 9.26 USD ₹796.50 9.64 USD ₹12.13B 146.76M USD 9.78 ₹79.91 0.97 USD
jp FRONTEO, Inc. 2158.T JP ¥554 3.74 USD
+2.03
¥22B 146.53M USD ¥207K 1.4K USD ¥544 3.67 USD ¥555 3.75 USD ¥22B 146.53M USD 40.00 ¥14 0.09 USD
de Exsitec Holding AB (publ) 1TI.F DE €9.26 10.69 USD
0
€124.36M 143.55M USD €9.00 10.39 USD €9.26 10.69 USD €9.26 10.69 USD €124.36M 143.55M USD 14.93 €0.62 0.72 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,317 8.89 USD
+0.77
¥21B 141.93M USD ¥47K 317.94 USD ¥1,273 8.59 USD ¥1,321 8.92 USD ¥21B 141.93M USD 15.19 ¥87 0.58 USD
fr Keyrus S.A. ALKEY.PA FR €7.62 8.8 USD
0
€121.18M 139.88M USD €1.00 1.15 USD €7.62 8.8 USD €7.62 8.8 USD €121.18M 139.88M USD 36.28 €0.21 0.24 USD
de FDM Group (Holdings) plc 17F.F DE €1.09 1.26 USD
0
€119.19M 137.58M USD €8.00 9.23 USD €1.09 1.26 USD €1.09 1.26 USD €119.19M 137.58M USD 18.16 €0.06 0.07 USD
se Exsitec Holding AB (publ) EXS.ST SE SEK 104.00 10.15 USD
+0.97
SEK 1.40B 136.34M USD SEK 1.41K 137.63 USD SEK 102.00 9.96 USD SEK 104.00 10.15 USD SEK 1.40B 136.34M USD 15.29 SEK 6.80 0.66 USD
jp System Support Holdings Inc. 4396.T JP ¥971 6.55 USD
-0.21
¥20B 135.05M USD ¥76K 515.72 USD ¥961 6.49 USD ¥979 6.61 USD ¥20B 135.05M USD 11.99 ¥81 0.55 USD
jp Segue Group Co., Ltd. 3968.T JP ¥550 3.71 USD
-0.54
¥20B 134.94M USD ¥236K 1.59K USD ¥545 3.68 USD ¥563 3.8 USD ¥20B 134.94M USD 14.77 ¥37 0.25 USD
de Keyrus S.A. 5UP.F DE €7.22 8.33 USD
0
€114.82M 132.54M USD €50.00 57.72 USD €7.04 8.13 USD €7.22 8.33 USD €114.82M 132.54M USD 34.38 €0.21 0.24 USD
ar B-Gaming S.A. GAMI.BA AR ARS 329.50 0.39 USD
+5.61
ARS 112.03B 132.42M USD ARS 71.34K 84.32 USD ARS 311.00 0.37 USD ARS 330.00 0.39 USD ARS 112.03B 132.42M USD 80.56 ARS 4.09 0.004 USD
ar Boldt S.A. BOLT.BA AR ARS 44.80 0.05 USD
+0.45
ARS 110.41B 130.51M USD ARS 316.93K 374.63 USD ARS 44.20 0.05 USD ARS 45.40 0.05 USD ARS 110.41B 130.51M USD 0 -ARS 1.17 -0.001 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,646 11.11 USD
-0.9
¥19B 128.84M USD ¥10K 67.5 USD ¥1,643 11.09 USD ¥1,669 11.27 USD ¥19B 128.84M USD 26.93 ¥61 0.41 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,143 7.72 USD
+1.15
¥19B 126.25M USD ¥55K 372.62 USD ¥1,121 7.57 USD ¥1,147 7.74 USD ¥19B 126.25M USD 19.79 ¥58 0.39 USD
jp NCD Co., Ltd. 4783.T JP ¥2,281 15.4 USD
-2.1
¥18B 123.53M USD ¥37K 249.09 USD ¥2,260 15.26 USD ¥2,380 16.07 USD ¥18B 123.53M USD 10.02 ¥228 1.54 USD
de Softronic AB (publ) SF7.F DE €1.98 2.28 USD
-0.2
€104.00M 120.05M USD €1.72K 1.99K USD €1.98 2.28 USD €1.98 2.28 USD €104.00M 120.05M USD 16.46 €0.12 0.14 USD
us Ealixir EAXR US $1.98
+58.4
$119.04M $400.00 $2.00 $2.00 $119.04M 0 -$8,712.00
de Glintt Global, S.A. PAJA.SG DE €1.19 1.37 USD
+1.28
€103.05M 118.96M USD €0.00 0 USD €1.17 1.35 USD €1.21 1.4 USD €103.05M 118.96M USD 13.16 €0.09 0.1 USD
jp Ascentech K.K. 3565.T JP ¥405 2.73 USD
-0.98
¥17B 117.44M USD ¥271K 1.83K USD ¥399 2.69 USD ¥415 2.8 USD ¥17B 117.44M USD 8.43 ¥48 0.32 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥425 2.87 USD
+0.71
¥17B 117.2M USD ¥506K 3.41K USD ¥417 2.81 USD ¥435 2.94 USD ¥17B 117.2M USD 287.16 ¥1 0.009 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,150 7.76 USD
-5.43
¥17B 116.86M USD ¥67K 454.29 USD ¥1,139 7.69 USD ¥1,260 8.51 USD ¥17B 116.86M USD 8.67 ¥133 0.89 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,870 19.37 USD
0
¥17B 115.29M USD ¥400 2.7 USD ¥2,870 19.37 USD ¥2,870 19.37 USD ¥17B 115.29M USD 12.39 ¥232 1.56 USD
q.beyond AG q.beyond AG QBY.F DE €0.79 0.91 USD
0
€98.42M 113.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €98.42M 113.61M USD 0 €0.00 0 USD
jp Sun* Inc. 4053.T JP ¥431 2.91 USD
-0.69
¥17B 113.55M USD ¥99K 665.58 USD ¥428 2.89 USD ¥439 2.96 USD ¥17B 113.55M USD 35.59 ¥12 0.08 USD
se Softronic AB (publ) SOF-B.ST SE SEK 22.00 2.15 USD
+0.69
SEK 1.16B 113.03M USD SEK 1.78K 173.46 USD SEK 21.75 2.12 USD SEK 22.00 2.15 USD SEK 1.16B 113.03M USD 16.41 SEK 1.34 0.13 USD
jp Access Co., Ltd. 4813.T JP ¥442 2.98 USD
+0.23
¥17B 111.79M USD ¥218K 1.47K USD ¥436 2.94 USD ¥445 3 USD ¥17B 111.79M USD 0 -¥91 -0.6 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
TTEC Holdings, Inc. TTEC Holdings, Inc. TH1.F DE €1.97 2.28 USD
+3.08
€96.05M 110.88M USD €1.12K 1.29K USD €1.97 2.28 USD €1.97 2.28 USD €96.05M 110.88M USD 0 -€3.62 -4.1 USD
WidePoint Corporation WidePoint Corporation ZMX1.F DE €9.65 11.14 USD
0
€95.41M 110.14M USD €5.00 5.77 USD €9.65 11.14 USD €9.65 11.14 USD €95.41M 110.14M USD 0 -€0.17 -0.1 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩12,100 9.13 USD
+2.72
₩145B 109.6M USD ₩155K 116.66 USD ₩11,990 9.05 USD ₩12,460 9.41 USD ₩145B 109.6M USD 0 ₩0 0 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,170 7.9 USD
+0.43
¥16B 106.75M USD ¥47K 318.61 USD ¥1,156 7.8 USD ¥1,170 7.9 USD ¥16B 106.75M USD 14.28 ¥82 0.55 USD
jp YE DIGITAL Corporation 2354.T JP ¥884 5.97 USD
+1.26
¥16B 106.37M USD ¥155K 1.05K USD ¥866 5.85 USD ¥900 6.08 USD ¥16B 106.37M USD 13.13 ¥67 0.45 USD
de USU Software AG OSP2.HM DE €8.94 10.32 USD
0
€89.72M 103.57M USD €598.00 690.29 USD €8.76 10.11 USD €8.94 10.32 USD €89.72M 103.57M USD 0 -€0.55 -0.6 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,010 6.82 USD
-0.59
¥15B 103.47M USD ¥19K 125.56 USD ¥1,010 6.82 USD ¥1,016 6.86 USD ¥15B 103.47M USD 9.77 ¥103 0.7 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,364 9.21 USD
+0.96
¥15B 103.12M USD ¥2K 10.8 USD ¥1,355 9.15 USD ¥1,364 9.21 USD ¥15B 103.12M USD 12.47 ¥109 0.74 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥684 4.62 USD
-2.29
¥15B 102.96M USD ¥152K 1.02K USD ¥680 4.59 USD ¥696 4.7 USD ¥15B 102.96M USD 12.90 ¥53 0.36 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,240 9.24 USD
+1.58
₩135B 101.99M USD ₩17K 12.76 USD ₩12,080 9.12 USD ₩12,290 9.28 USD ₩135B 101.99M USD 0 ₩0 0 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,123 7.58 USD
-1.66
¥15B 99.94M USD ¥28K 192.38 USD ¥1,113 7.51 USD ¥1,137 7.68 USD ¥15B 99.94M USD 9.99 ¥112 0.76 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 75.80 7.4 USD
+1.34
SEK 976.70M 95.34M USD SEK 3.52K 343.5 USD SEK 75.50 7.37 USD SEK 76.40 7.46 USD SEK 976.70M 95.34M USD 14.27 SEK 5.31 0.52 USD
jp T&S Group Inc. 4055.T JP ¥1,799 12.14 USD
+4.11
¥13B 90.82M USD ¥107K 720.93 USD ¥1,750 11.81 USD ¥1,815 12.25 USD ¥13B 90.82M USD 24.84 ¥72 0.49 USD
de DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F DE €3.48 4.02 USD
-2.25
€77.60M 89.58M USD €0.00 0 USD €3.48 4.02 USD €3.48 4.02 USD €77.60M 89.58M USD 12.00 €0.29 0.33 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥865 5.84 USD
-0.69
¥13B 88.82M USD ¥24K 162.01 USD ¥854 5.76 USD ¥875 5.91 USD ¥13B 88.82M USD 10.49 ¥82 0.56 USD
de Solutions 30 SE 30L3.F DE €0.71 0.82 USD
+2.29
€76.45M 88.25M USD €200.00 230.87 USD €0.71 0.82 USD €0.71 0.82 USD €76.45M 88.25M USD 0 -€0.41 -0.4 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 68.40K 1.92K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.00 0.76 USD
+2.14
₹7.02B 84.91M USD ₹3.48K 42.07 USD ₹61.87 0.75 USD ₹63.31 0.77 USD ₹7.02B 84.91M USD 11.79 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.97 0.76 USD
+2.19
₹7.02B 84.87M USD ₹33.49K 405.19 USD ₹62.00 0.75 USD ₹63.29 0.77 USD ₹7.02B 84.87M USD 11.79 ₹5.34 0.06 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,460 7.9 USD
+0.97
₩112B 84.35M USD ₩47K 35.54 USD ₩10,330 7.8 USD ₩10,570 7.98 USD ₩112B 84.35M USD 0 ₩0 0 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.19 0.07 USD
+2.15
₹6.70B 81.12M USD ₹77.22K 934.27 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹6.70B 81.12M USD 61.89 ₹0.10 0.001 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,239 8.36 USD
+0.49
¥12B 80.04M USD ¥9K 59.4 USD ¥1,220 8.24 USD ¥1,241 8.38 USD ¥12B 80.04M USD 1.17 ¥1K 7.1 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.95 2.5 USD
+3.09
₹6.61B 80.01M USD ₹3.72K 45.04 USD ₹202.00 2.44 USD ₹211.60 2.56 USD ₹6.61B 80.01M USD 20.98 ₹9.86 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency