Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinexta S.p.A. 7T4.F | $8.44 9.22 USD |
+3.69
|
$402.56M 440.05M USD | $10K 10.93K USD | $8.44 9.22 USD | $8.44 9.22 USD | $402.56M 440.05M USD | 21.62 | $0.39 0.43 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $614.25 7.43 USD |
+1.27
|
$36.31B 439.24M USD | $10.59K 128.12 USD | $597 7.22 USD | $622.4 7.53 USD | $36.31B 439.24M USD | 17.06 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $613.9 7.43 USD |
+1.08
|
$36.29B 438.99M USD | $234.64K 2.84K USD | $596.5 7.22 USD | $623 7.54 USD | $36.29B 438.99M USD | 17.03 | $36.04 0.44 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.8 41.32 USD |
-0.26
|
$373.32M 408.09M USD | $120 131.18 USD | $37.8 41.32 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Econocom Group SE 0RPX.IL | $1.82 1.98 USD |
+0.33
|
$367.95M 402.21M USD | $13.85K 15.14K USD | $0 0 USD | $0 0 USD | $367.95M 402.21M USD | 6.48 | $0.28 0.31 USD | |
| Altia Consultores, S.A. ALC.MC | $5.3 5.79 USD |
0
|
$363.81M 397.7M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $363.81M 397.7M USD | 24.09 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $145.6 14.21 USD |
+3.7
|
$4.06B 396.42M USD | $156 15.23 USD | $0 0 USD | $0 0 USD | $4.06B 396.42M USD | 15.58 | $9.34 0.91 USD | |
| Altron Limited RY7A.F | $0.93 1.01 USD |
+3.35
|
$362.35M 396.09M USD | $51 55.75 USD | $0.91 0.99 USD | $0.93 1.01 USD | $362.35M 396.09M USD | 11.56 | $0.08 0.09 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,330 29.23 USD |
-2.15
|
$54.7B 369.27M USD | $6.1K 41.18 USD | $4,330 29.23 USD | $4,420 29.84 USD | $54.7B 369.27M USD | 14.51 | $298.25 2.01 USD | |
| Sonda S.A. SONDA.SN | $410.91 0.42 USD |
+0.19
|
$357.93B 363.38M USD | $189.35K 192.23 USD | $410 0.42 USD | $418 0.42 USD | $357.93B 363.38M USD | 11.22 | $36.62 0.04 USD | |
| Comture Corporation 3844.T | $1,652 11.15 USD |
+0.06
|
$52.68B 355.61M USD | $46.5K 313.89 USD | $1,648 11.12 USD | $1,685 11.37 USD | $52.68B 355.61M USD | 16.84 | $98.07 0.66 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $886.55 10.73 USD |
+2.12
|
$29.33B 354.88M USD | $1.27K 15.34 USD | $859.3 10.4 USD | $889.25 10.76 USD | $29.33B 354.88M USD | 0 | -$44.5 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $885 10.71 USD |
+1.75
|
$29.28B 354.26M USD | $34.37K 415.84 USD | $858.9 10.39 USD | $888 10.74 USD | $29.28B 354.26M USD | 0 | -$44.52 -0.5 USD | |
| Softcreate Holdings Corp. 3371.T | $1,986 13.41 USD |
+0.25
|
$49.48B 333.99M USD | $1.5K 10.13 USD | $1,985 13.4 USD | $1,986 13.41 USD | $49.48B 333.99M USD | 14.91 | $133.12 0.9 USD | |
| Cresco Ltd. 4674.T | $1,196 8.07 USD |
+0.5
|
$49.32B 332.95M USD | $19.8K 133.66 USD | $1,191 8.04 USD | $1,206 8.14 USD | $49.32B 332.95M USD | 11.57 | $103.29 0.7 USD | |
| Conduent Incorporated 4C0.F | $1.83 2 USD |
+8.93
|
$303.24M 331.49M USD | $20 21.86 USD | $1.72 1.88 USD | $1.83 2 USD | $303.24M 331.49M USD | 0.94 | $1.94 2.12 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.82 11.83 USD |
+5.25
|
$294.75M 322.2M USD | $200 218.63 USD | $10.52 11.5 USD | $10.82 11.83 USD | $294.75M 322.2M USD | 14.62 | $0.74 0.81 USD | |
| Econocom Group SE 1E91.SG | $1.76 1.93 USD |
-4.55
|
$294.67M 322.12M USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $294.67M 322.12M USD | 8.01 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.DU | $18.12 19.81 USD |
+2.84
|
$285.48M 312.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.48M 312.07M USD | 17.76 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.4 11.56 USD |
+3.68
|
$3.19B 310.91M USD | $13.21K 1.29K USD | $115.4 11.26 USD | $119 11.62 USD | $3.19B 310.91M USD | 14.52 | $8.15 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.7 19.35 USD |
+1.14
|
$280.77M 306.92M USD | $48 52.47 USD | $17.28 18.89 USD | $17.7 19.35 USD | $280.77M 306.92M USD | 17.35 | $1.02 1.11 USD | |
| NSW Inc. 9739.T | $3,050 20.59 USD |
-2.24
|
$45.44B 306.75M USD | $3K 20.25 USD | $3,035 20.49 USD | $3,115 21.03 USD | $45.44B 306.75M USD | 10.68 | $285.48 1.93 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Sasken Technologies Limited SASKEN.BO | $1,638.2 19.82 USD |
+1.12
|
$24.75B 299.4M USD | $1.3K 15.72 USD | $1,600.25 19.36 USD | $1,655.8 20.03 USD | $24.75B 299.4M USD | 44.25 | $37.02 0.45 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-3.12
|
$273.87M 299.38M USD | $1.56K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.87M 299.38M USD | 11.27 | $0.22 0.24 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,635 19.78 USD |
+0.91
|
$24.7B 298.81M USD | $14.29K 172.86 USD | $1,600 19.36 USD | $1,651.1 19.98 USD | $24.7B 298.81M USD | 44.24 | $36.95 0.45 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
+1.4
|
$257.82M 281.83M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.82M 281.83M USD | 40.27 | $0.18 0.2 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.35 8.03 USD |
+0.68
|
$257.77M 281.78M USD | $2.27K 2.48K USD | $7.25 7.93 USD | $7.35 8.03 USD | $257.77M 281.78M USD | 40.83 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.54 3.87 USD |
+4.52
|
$256.85M 280.77M USD | $4.11K 4.5K USD | $3.54 3.87 USD | $3.54 3.87 USD | $256.85M 280.77M USD | 0 | -$2.42 -2.6 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
+1.2
|
$252.09M 275.57M USD | $1.63K 1.78K USD | $50.6 55.31 USD | $50.8 55.53 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| All for One Group SE A1OS.F | $50.2 54.88 USD |
+0.4
|
$250.1M 273.39M USD | $700 765.19 USD | $50.2 54.88 USD | $50.2 54.88 USD | $250.1M 273.39M USD | 13.56 | $3.7 4.04 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| ITFOR Inc. 4743.T | $1,506 10.17 USD |
+0.13
|
$39.81B 268.73M USD | $8.7K 58.73 USD | $1,494 10.08 USD | $1,508 10.18 USD | $39.81B 268.73M USD | 15.97 | $94.3 0.64 USD | |
| Allgeier SE AEIN.F | $20.5 22.41 USD |
+2.76
|
$242.85M 265.46M USD | $500 546.57 USD | $20 21.86 USD | $21.2 23.17 USD | $242.85M 265.46M USD | 14.74 | $1.39 1.52 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $67.85 9.95 USD |
+2.49
|
$1.75B 257.23M USD | $360 52.78 USD | $0 0 USD | $0 0 USD | $1.75B 257.23M USD | 0 | -$7.03 -1.03 USD | |
| Forval Corporation 8275.T | $1,456 9.83 USD |
+0.9
|
$37.92B 255.98M USD | $2.7K 18.23 USD | $1,444 9.75 USD | $1,456 9.83 USD | $37.92B 255.98M USD | 19.98 | $72.87 0.49 USD | |
| Saksoft Limited SAKSOFT.BO | $165.95 2.01 USD |
+2.47
|
$21.1B 255.23M USD | $14.05K 169.92 USD | $163.15 1.97 USD | $167.8 2.03 USD | $21.1B 255.23M USD | 21.60 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $165.79 2.01 USD |
+2.26
|
$21.08B 254.98M USD | $314.75K 3.81K USD | $162.99 1.97 USD | $168 2.03 USD | $21.08B 254.98M USD | 21.55 | $7.69 0.09 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.15 8.36 USD |
+0.63
|
$334.5M 250.69M USD | $1K 749.46 USD | $11.1 8.32 USD | $11.15 8.36 USD | $334.5M 250.69M USD | 18.58 | $0.6 0.45 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+0.15
|
$1.71B 250.02M USD | $5.78K 846.88 USD | $66.4 9.74 USD | $68.5 10.04 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,368.3 16.55 USD |
+1.64
|
$20.42B 247.09M USD | $13.67K 165.36 USD | $1,345 16.27 USD | $1,375 16.64 USD | $20.42B 247.09M USD | 21.23 | $64.45 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,367.8 16.55 USD |
+1.57
|
$20.42B 247M USD | $2.12K 25.65 USD | $1,345.05 16.27 USD | $1,374 16.62 USD | $20.42B 247M USD | 21.23 | $64.42 0.78 USD | |
| NNIT A/S 5NN.F | $8.73 9.54 USD |
-1.91
|
$223.67M 244.5M USD | $0 0 USD | $8.73 9.54 USD | $8.73 9.54 USD | $223.67M 244.5M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.34 1.46 USD |
+0.75
|
$223.12M 243.9M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $223.12M 243.9M USD | 0 | $0 0 USD | |
| Trifork Group AG TRIFOR.CO | $85.2 12.49 USD |
-0.12
|
$1.66B 243.01M USD | $5.19K 760.52 USD | $84 12.32 USD | $86 12.61 USD | $1.66B 243.01M USD | 13.41 | $6.35 0.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,421 16.34 USD |
-2.38
|
$35.61B 240.41M USD | $7.7K 51.98 USD | $2,421 16.34 USD | $2,482 16.75 USD | $35.61B 240.41M USD | 18.52 | $130.7 0.88 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Comp S.A. CMP.WA | $215 54.65 USD |
+0.94
|
$939.4M 238.77M USD | $2.07K 525.89 USD | $213 54.14 USD | $217 55.16 USD | $939.4M 238.77M USD | 24.37 | $8.82 2.24 USD | |
| CAC Holdings Corporation 4725.T | $2,059 13.9 USD |
-0.15
|
$35.17B 237.4M USD | $9.4K 63.45 USD | $2,050 13.84 USD | $2,075 14.01 USD | $35.17B 237.4M USD | 11.34 | $181.46 1.22 USD | |
| Amper, S.A. APR.F | $0.1199 0.14 USD |
-0.16
|
$216.07M 236.19M USD | $4.19K 4.58K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $216.07M 236.19M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.5 13.66 USD |
0
|
$216.04M 236.16M USD | $65 71.05 USD | $12.5 13.66 USD | $12.5 13.66 USD | $216.04M 236.16M USD | 11.16 | $1.12 1.22 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.9 0.33 USD |
+3.48
|
$8.26B 232.35M USD | $5.22M 146.91K USD | $11.5 0.32 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 18.03 | $0.66 0.02 USD | |
| INES Corporation 9742.T | $1,641 11.08 USD |
-1.62
|
$34.13B 230.41M USD | $5.4K 36.45 USD | $1,641 11.08 USD | $1,663 11.23 USD | $34.13B 230.41M USD | 16.36 | $100.25 0.68 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
0
|
$201.69M 220.47M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.47M USD | 25.25 | $0.06 0.07 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+0.75
|
$199.02M 217.55M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $199.02M 217.55M USD | 9.00 | $0.03 0.03 USD | |
| ID Holdings Corporation 4709.T | $1,911 12.9 USD |
-0.83
|
$32.05B 216.38M USD | $15.1K 101.93 USD | $1,894 12.79 USD | $1,930 13.03 USD | $32.05B 216.38M USD | 16.09 | $118.7 0.8 USD | |
| Squirrel Media, S.A. 0MD.F | $2.03 2.22 USD |
0
|
$193.08M 211.06M USD | $250 273.28 USD | $2.02 2.21 USD | $2.06 2.25 USD | $193.08M 211.06M USD | 22.55 | $0.09 0.1 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,200 13.74 USD |
-0.33
|
$275.36B 207.85M USD | $1.59K 1.2 USD | $18,170 13.72 USD | $18,370 13.87 USD | $275.36B 207.85M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,649 17.88 USD |
-3
|
$29.09B 196.34M USD | $4.2K 28.35 USD | $2,638 17.81 USD | $2,732 18.44 USD | $29.09B 196.34M USD | 15.51 | $170.69 1.15 USD | |
| Digital Value S.p.A. L9U.F | $16.34 17.86 USD |
+2.9
|
$176.35M 192.78M USD | $135 147.57 USD | $15.78 17.25 USD | $16.34 17.86 USD | $176.35M 192.78M USD | 3.74 | $4.36 4.77 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,754 11.84 USD |
+0.8
|
$28.41B 191.8M USD | $8.2K 55.35 USD | $1,745 11.78 USD | $1,810 12.22 USD | $28.41B 191.8M USD | 21.86 | $80.21 0.54 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+2.6
|
$175.2M 191.51M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $175.2M 191.51M USD | 0 | -$0.15 -0.1 USD | |
| Access Co., Ltd. 4813.T | $747 5.04 USD |
+1.63
|
$28.09B 189.63M USD | $79.1K 533.95 USD | $740 5 USD | $758 5.12 USD | $28.09B 189.63M USD | 1464.70 | $0.51 0.003 USD | |
| Appen APXYY | $0.3599 — |
+8.67
|
$189.52M — | $2.73K — | $0.3599 — | $0.4 — | $189.52M — | 0 | -$0.04 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
+3.94
|
$6.64B 186.91M USD | $4.86M 136.81K USD | $6.3 0.18 USD | $6.65 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64.8 6.33 USD |
+1.25
|
$1.9B 185.56M USD | $11.66K 1.14K USD | $62.4 6.09 USD | $65 6.34 USD | $1.9B 185.56M USD | 40.50 | $1.6 0.16 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,559 17.27 USD |
-1.31
|
$27.23B 183.84M USD | $4K 27 USD | $2,551 17.22 USD | $2,593 17.5 USD | $27.23B 183.84M USD | 14.70 | $173.99 1.17 USD | |
| TTEC Holdings, Inc. TH1.F | $3.34 3.65 USD |
+5.7
|
$168.13M 183.79M USD | $36 39.35 USD | $3.34 3.65 USD | $3.34 3.65 USD | $168.13M 183.79M USD | 0 | -$5.86 -6.4 USD | |
| DB Inc. 012030.KS | $1,249 0.94 USD |
-0.87
|
$238.6B 180.1M USD | $26.78K 20.22 USD | $1,244 0.94 USD | $1,267 0.96 USD | $238.6B 180.1M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,164.7 14.09 USD |
+1.22
|
$14.82B 179.31M USD | $56.68K 685.69 USD | $1,143.5 13.83 USD | $1,212.1 14.66 USD | $14.82B 179.31M USD | 21.69 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,164.05 14.08 USD |
+1.14
|
$14.81B 179.21M USD | $6.82K 82.52 USD | $1,142.65 13.82 USD | $1,212 14.66 USD | $14.81B 179.21M USD | 21.64 | $53.78 0.65 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.14 0.12 USD |
+0.98
|
$6.36B 178.98M USD | $1.35M 37.84K USD | $4.12 0.12 USD | $4.16 0.12 USD | $6.36B 178.98M USD | 8.13 | $0.51 0.01 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $4,725 31.9 USD |
-0.94
|
$25.99B 175.46M USD | $4.1K 27.68 USD | $4,725 31.9 USD | $4,830 32.6 USD | $25.99B 175.46M USD | 16.93 | $279.05 1.88 USD | |
| Dustin Group AB (publ) 9DG.F | $0.34 0.37 USD |
+10.9
|
$160M 174.9M USD | $774 846.09 USD | $0.26 0.29 USD | $0.34 0.37 USD | $160M 174.9M USD | 0 | -$0.54 -0.5 USD | |
| Information Services Group, Inc. ZZG.F | $3.22 3.52 USD |
+4.55
|
$159.54M 174.4M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $159.54M 174.4M USD | 64.40 | $0.05 0.05 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,350 15.86 USD |
+0.47
|
$25.68B 173.31M USD | $800 5.4 USD | $2,342 15.81 USD | $2,350 15.86 USD | $25.68B 173.31M USD | 11.11 | $211.45 1.43 USD | |
| User Local, Inc. 3984.T | $1,590 10.73 USD |
-0.69
|
$25.47B 171.93M USD | $5.9K 39.83 USD | $1,588 10.72 USD | $1,604 10.83 USD | $25.47B 171.93M USD | 19.98 | $79.57 0.54 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,767 11.93 USD |
-1.4
|
$25.39B 171.42M USD | $3.4K 22.95 USD | $1,765 11.91 USD | $1,804 12.18 USD | $25.39B 171.42M USD | 11.05 | $159.85 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,201 14.86 USD |
-0.09
|
$25.27B 170.59M USD | $4.7K 31.73 USD | $2,185 14.75 USD | $2,222 15 USD | $25.27B 170.59M USD | 29.64 | $74.24 0.5 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $902.05 10.91 USD |
+2.14
|
$14B 169.37M USD | $21.91K 265.12 USD | $880 10.65 USD | $905 10.95 USD | $14B 169.37M USD | 14.74 | $61.16 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $900.75 10.9 USD |
+2.28
|
$13.98B 169.13M USD | $426 5.15 USD | $880.05 10.65 USD | $904.9 10.95 USD | $13.98B 169.13M USD | 14.72 | $61.16 0.74 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| E-Guardian Inc. 6050.T | $2,156 14.55 USD |
0
|
$24.87B 167.86M USD | $17.9K 120.83 USD | $2,113 14.26 USD | $2,168 14.63 USD | $24.87B 167.86M USD | 22.88 | $94.22 0.64 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10 10.93 USD |
+8.23
|
$145.74M 159.31M USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $145.74M 159.31M USD | 25.00 | $0.4 0.44 USD | |
| Appen Limited 433.F | $0.4899 0.54 USD |
+23.93
|
$141.59M 154.78M USD | $23.74K 25.95K USD | $0.44 0.49 USD | $0.4899 0.54 USD | $141.59M 154.78M USD | 0 | -$0.08 -0.08 USD | |
| Exsitec Holding AB (publ) EXS.ST | $117 11.42 USD |
+6.36
|
$1.57B 153.38M USD | $58.83K 5.74K USD | $115 11.23 USD | $121 11.81 USD | $1.57B 153.38M USD | 26.59 | $4.4 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||