Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altron Limited RY7A.F | $0.9899 1.08 USD |
-2.48
|
$409.02M 447.11M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $409.02M 447.11M USD | 14.07 | $0.07 0.08 USD | |
| Econocom Group SE 0RPX.IL | $2 2.18 USD |
+0.73
|
$404.74M 442.44M USD | $9.77K 10.67K USD | $0 0 USD | $0 0 USD | $404.74M 442.44M USD | 7.13 | $0.28 0.31 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $613.15 7.42 USD |
-1.19
|
$36.48B 441.39M USD | $91 1.1 USD | $613.15 7.42 USD | $613.15 7.42 USD | $36.48B 441.39M USD | 17.67 | $34.69 0.42 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| init innovation in traffic systems SE IXX.F | $39.2 42.85 USD |
+1.29
|
$391.15M 427.58M USD | $15 16.4 USD | $38.8 42.41 USD | $39.2 42.85 USD | $391.15M 427.58M USD | 26.30 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-1.72
|
$368.97M 403.34M USD | $450 491.91 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.83 | $1.24 1.36 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| SRA Holdings, Inc. 3817.T | $4,505 30.41 USD |
+0.33
|
$56.92B 384.2M USD | $6K 40.5 USD | $4,455 30.07 USD | $4,515 30.48 USD | $56.92B 384.2M USD | 15.11 | $298.14 2.01 USD | |
| Comture Corporation 3844.T | $1,769 11.94 USD |
0
|
$56.41B 380.79M USD | $32.7K 220.73 USD | $1,758 11.87 USD | $1,789 12.08 USD | $56.41B 380.79M USD | 17.85 | $99.06 0.67 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.9 12.67 USD |
+2.42
|
$507M 379.97M USD | $600 449.67 USD | $16.6 12.44 USD | $16.9 12.67 USD | $507M 379.97M USD | 18.57 | $0.91 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940 11.37 USD |
+1.1
|
$31.1B 376.27M USD | $1.6K 19.37 USD | $910 11.01 USD | $940 11.37 USD | $31.1B 376.27M USD | 0 | -$14.77 -0.1 USD | |
| Softcreate Holdings Corp. 3371.T | $2,214 14.95 USD |
0
|
$55.16B 372.33M USD | $9.4K 63.45 USD | $2,195 14.82 USD | $2,222 15 USD | $55.16B 372.33M USD | 16.61 | $133.28 0.9 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $925.5 11.2 USD |
-0.47
|
$30.62B 370.47M USD | $7.34K 88.74 USD | $914.1 11.06 USD | $929.85 11.25 USD | $30.62B 370.47M USD | 0 | -$14.77 -0.1 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+1.23
|
$337.88M 369.35M USD | $0 0 USD | $1.94 2.13 USD | $1.97 2.15 USD | $337.88M 369.35M USD | 8.94 | $0.22 0.24 USD | |
| Knowit AB (publ) 0GNK.IL | $131.5 12.84 USD |
+3.14
|
$3.67B 358.03M USD | $915 89.32 USD | $0 0 USD | $0 0 USD | $3.67B 358.03M USD | 14.07 | $9.34 0.91 USD | |
| Knowit AB (publ) KNOW.ST | $132.2 12.9 USD |
+2.8
|
$3.61B 352.37M USD | $24.76K 2.42K USD | $129.6 12.65 USD | $134.4 13.12 USD | $3.61B 352.37M USD | 43.34 | $3.05 0.3 USD | |
| Gofore Oyj 1E2.DU | $18.92 20.68 USD |
+2.38
|
$302.27M 330.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.27M 330.43M USD | 22.00 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.F | $18.38 20.09 USD |
-0.76
|
$293.01M 320.3M USD | $65 71.05 USD | $18.36 20.07 USD | $18.38 20.09 USD | $293.01M 320.3M USD | 21.37 | $0.86 0.94 USD | |
| Sonda S.A. SONDA.SN | $361.03 0.37 USD |
+0.85
|
$314.48B 319.27M USD | $1.61M 1.64K USD | $357 0.36 USD | $365 0.37 USD | $314.48B 319.27M USD | 9.62 | $37.52 0.04 USD | |
| Saksoft Limited SAKSOFT.NS | $198.55 2.4 USD |
+0.03
|
$25.69B 310.82M USD | $19.83K 239.9 USD | $198.3 2.4 USD | $201.37 2.44 USD | $25.69B 310.82M USD | 24.15 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.8 2.39 USD |
-0.35
|
$25.59B 309.65M USD | $70 0.85 USD | $197.8 2.39 USD | $197.8 2.39 USD | $25.59B 309.65M USD | 24.06 | $8.22 0.1 USD | |
| All for One Group SE A1OS.F | $56.2 61.43 USD |
+0.72
|
$283M 309.36M USD | $12 13.12 USD | $56.2 61.43 USD | $56.2 61.43 USD | $283M 309.36M USD | 17.39 | $3.23 3.53 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
-0.98
|
$4.77T 304.55M USD | $10.71M 684.68 USD | $2,010 0.13 USD | $2,060 0.13 USD | $4.77T 304.55M USD | 16.55 | $121.99 0.007 USD | |
| Digital Value S.p.A. L9U.F | $26.2 28.64 USD |
+3.15
|
$277.38M 303.22M USD | $136 148.67 USD | $24.25 26.51 USD | $26.2 28.64 USD | $277.38M 303.22M USD | 7.63 | $3.43 3.75 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.14 11.08 USD |
+0.8
|
$275.86M 301.56M USD | $1.6K 1.75K USD | $10.14 11.08 USD | $10.14 11.08 USD | $275.86M 301.56M USD | 14.28 | $0.71 0.78 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-2.34
|
$273.34M 298.79M USD | $950 1.04K USD | $2.5 2.73 USD | $2.5 2.73 USD | $273.34M 298.79M USD | 11.36 | $0.22 0.24 USD | |
| All for One Group SE A1OS.DE | $54.8 59.9 USD |
-2.84
|
$273.01M 298.44M USD | $1.41K 1.54K USD | $54.8 59.9 USD | $57.6 62.96 USD | $273.01M 298.44M USD | 16.96 | $3.23 3.53 USD | |
| Unisys Corporation USY1.F | $3.83 4.18 USD |
-0.85
|
$271.97M 297.3M USD | $5K 5.47K USD | $3.83 4.18 USD | $3.83 4.18 USD | $271.97M 297.3M USD | 0 | -$0.89 -0.9 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.4 10.97 USD |
0
|
$3B 292.65M USD | $21.37K 2.09K USD | $111.2 10.85 USD | $113.2 11.05 USD | $3B 292.65M USD | 14.55 | $7.72 0.75 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
-2.01
|
$266.89M 291.74M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $266.89M 291.74M USD | 0 | -$0.32 -0.3 USD | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$285.18M — | $196 — | $0.39 — | $0.39 — | $285.18M — | 12.86 | $0.03 — | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
-2.65
|
$259.36M 283.52M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $259.36M 283.52M USD | 43.23 | $0.17 0.19 USD | |
| Trifork Group AG TRIFOR.CO | $97 14.22 USD |
-1.82
|
$1.92B 281.13M USD | $4.78K 701.29 USD | $96.2 14.1 USD | $98.8 14.49 USD | $1.92B 281.13M USD | 16.66 | $5.82 0.85 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,250 18.3 USD |
-3.39
|
$366.89B 276.94M USD | $321.76K 242.87 USD | $23,900 18.04 USD | $25,250 19.06 USD | $366.89B 276.94M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,515 10.23 USD |
-0.59
|
$40.05B 270.33M USD | $12.1K 81.68 USD | $1,515 10.23 USD | $1,541 10.4 USD | $40.05B 270.33M USD | 14.02 | $108.05 0.73 USD | |
| NNIT A/S 0R5Z.IL | $71.25 10.45 USD |
-0.28
|
$1.84B 270.12M USD | $720 105.57 USD | $0 0 USD | $0 0 USD | $1.84B 270.12M USD | 0 | -$7.03 -1.03 USD | |
| NSW Inc. 9739.T | $2,684 18.12 USD |
+0.07
|
$39.99B 269.94M USD | $11.6K 78.3 USD | $2,682 18.1 USD | $2,722 18.37 USD | $39.99B 269.94M USD | 9.40 | $285.36 1.93 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,457.9 17.64 USD |
+0.89
|
$22.26B 269.29M USD | $2.05K 24.83 USD | $1,450.3 17.55 USD | $1,463.7 17.71 USD | $22.26B 269.29M USD | 39.41 | $36.99 0.45 USD | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
| Sasken Technologies Limited SASKEN.BO | $1,454.1 17.59 USD |
+0.49
|
$22.17B 268.24M USD | $1 0.01 USD | $1,454.1 17.59 USD | $1,454.1 17.59 USD | $22.17B 268.24M USD | 39.40 | $36.9 0.45 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.46
|
$240.44M 262.83M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $240.44M 262.83M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$239.5M 261.81M USD | $8 8.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $239.5M 261.81M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $2,287 15.44 USD |
+2.05
|
$38.4B 259.23M USD | $15K 101.25 USD | $2,239 15.11 USD | $2,288 15.44 USD | $38.4B 259.23M USD | 19.25 | $118.77 0.8 USD | |
| NNIT A/S NNIT.CO | $70 10.26 USD |
-1.13
|
$1.76B 258.41M USD | $10.47K 1.54K USD | $69.1 10.13 USD | $71.5 10.48 USD | $1.76B 258.41M USD | 2333.33 | $0.03 0.004 USD | |
| NNIT A/S 5NN.F | $9.34 10.21 USD |
-0.11
|
$236.02M 258M USD | $0 0 USD | $9.34 10.21 USD | $9.34 10.21 USD | $236.02M 258M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.3099 0.34 USD |
+1.29
|
$234.65M 256.51M USD | $1.47K 1.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $234.65M 256.51M USD | 10.46 | $0.03 0.03 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.7 0.36 USD |
-1.55
|
$9.11B 256.32M USD | $11.7K 329.21 USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,418.4 17.16 USD |
+0.26
|
$21.17B 256.14M USD | $337 4.08 USD | $1,407.8 17.03 USD | $1,423.2 17.22 USD | $21.17B 256.14M USD | 16.76 | $84.61 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414 17.11 USD |
-0.01
|
$21.11B 255.34M USD | $1.75K 21.22 USD | $1,390.4 16.82 USD | $1,420.2 17.18 USD | $21.11B 255.34M USD | 16.71 | $84.57 1.02 USD | |
| Comp S.A. CMP.WA | $241 61.26 USD |
0
|
$988.36M 251.22M USD | $810 205.88 USD | $238 60.49 USD | $242 61.51 USD | $988.36M 251.22M USD | 25.36 | $9.5 2.41 USD | |
| Allgeier SE AEIN.F | $19.7 21.53 USD |
-2.48
|
$226M 247.05M USD | $204 223 USD | $19.7 21.53 USD | $19.8 21.64 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Digital Information Technologies Corporation 3916.T | $2,458 16.59 USD |
+0.16
|
$36.16B 244.08M USD | $15.5K 104.63 USD | $2,453 16.56 USD | $2,500 16.88 USD | $36.16B 244.08M USD | 18.79 | $130.8 0.88 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,295.2 15.67 USD |
+1.2
|
$20.1B 243.19M USD | $32 0.39 USD | $1,295.2 15.67 USD | $1,295.2 15.67 USD | $20.1B 243.19M USD | 19.46 | $66.55 0.81 USD | |
| ULS Group, Inc. 3798.T | $6,460 43.61 USD |
-2.86
|
$35.54B 239.89M USD | $14.2K 95.85 USD | $6,410 43.27 USD | $6,630 44.75 USD | $35.54B 239.89M USD | 22.48 | $287.28 1.94 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,263.6 15.29 USD |
-1.3
|
$19.61B 237.26M USD | $5.89K 71.25 USD | $1,259 15.23 USD | $1,290 15.61 USD | $19.61B 237.26M USD | 18.97 | $66.58 0.81 USD | |
| TTEC Holdings, Inc. TH1.F | $4.5 4.92 USD |
-0.44
|
$216.37M 236.52M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $216.37M 236.52M USD | 0 | -$5.74 -6.2 USD | |
| CAC Holdings Corporation 4725.T | $2,048 13.82 USD |
+0.24
|
$34.98B 236.13M USD | $9K 60.75 USD | $2,035 13.74 USD | $2,049 13.83 USD | $34.98B 236.13M USD | 13.27 | $154.25 1.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,644 11.1 USD |
+0.31
|
$34.2B 230.83M USD | $13.9K 93.83 USD | $1,633 11.02 USD | $1,659 11.2 USD | $34.2B 230.83M USD | 14.02 | $117.19 0.79 USD | |
| Appen APXYY | $0.4299 — |
0
|
$230.15M — | $5K — | $0.4299 — | $0.4299 — | $230.15M — | 0 | -$0.04 — | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
0
|
$208.3M 227.7M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $208.3M 227.7M USD | 12.90 | $0.93 1.02 USD | |
| Forval Corporation 8275.T | $1,281 8.65 USD |
-0.23
|
$33.36B 225.21M USD | $1.9K 12.83 USD | $1,281 8.65 USD | $1,298 8.76 USD | $33.36B 225.21M USD | 17.56 | $72.93 0.49 USD | |
| Tatung System Technologies Inc. 8099.TWO | $78 2.48 USD |
-0.64
|
$6.91B 219.49M USD | $15.22K 483.65 USD | $78 2.48 USD | $80 2.54 USD | $6.91B 219.49M USD | 35.61 | $2.19 0.07 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
-0.47
|
$199.38M 217.95M USD | $250 273.28 USD | $2.1 2.3 USD | $2.11 2.31 USD | $199.38M 217.95M USD | 23.44 | $0.09 0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
0
|
$196.67M 214.99M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $196.67M 214.99M USD | 29.14 | $0.14 0.15 USD | |
| Access Co., Ltd. 4813.T | $833 5.62 USD |
0
|
$31.33B 211.47M USD | $102.4K 691.23 USD | $823 5.56 USD | $846 5.71 USD | $31.33B 211.47M USD | 1436.20 | $0.58 0.003 USD | |
| BrainPad Inc. 3655.T | $1,445 9.75 USD |
-0.48
|
$30.98B 209.15M USD | $435.8K 2.94K USD | $1,432 9.67 USD | $1,493 10.08 USD | $30.98B 209.15M USD | 26.05 | $55.47 0.37 USD | |
| DB Inc. 012030.KS | $1,441 1.09 USD |
-1.3
|
$275.28B 207.79M USD | $254.09K 191.8 USD | $1,430 1.08 USD | $1,472 1.11 USD | $275.28B 207.79M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.72 1.87 USD |
-3.92
|
$187.92M 205.42M USD | $1.13K 1.24K USD | $1.72 1.87 USD | $1.72 1.87 USD | $187.92M 205.42M USD | 0 | -$0.15 -0.1 USD | |
| User Local, Inc. 3984.T | $1,880 12.69 USD |
+0.37
|
$30.04B 202.78M USD | $26.6K 179.56 USD | $1,865 12.59 USD | $1,908 12.88 USD | $30.04B 202.78M USD | 23.61 | $79.6 0.54 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
+0.88
|
$7.04B 198M USD | $421.1K 11.85K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Saison Technology Co., Ltd. 9640.T | $1,805 12.18 USD |
-0.28
|
$29.24B 197.38M USD | $900 6.08 USD | $1,805 12.18 USD | $1,809 12.21 USD | $29.24B 197.38M USD | 19.40 | $93.03 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,636 17.79 USD |
+2.29
|
$28.85B 194.77M USD | $10.5K 70.88 USD | $2,567 17.33 USD | $2,650 17.89 USD | $28.85B 194.77M USD | 15.45 | $170.6 1.15 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
+0.77
|
$177.26M 193.76M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $177.26M 193.76M USD | 26.30 | $0.05 0.05 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
0
|
$6.8B 191.34M USD | $146.6K 4.12K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,654 17.92 USD |
-0.71
|
$28.25B 190.66M USD | $7.8K 52.65 USD | $2,654 17.92 USD | $2,700 18.23 USD | $28.25B 190.66M USD | 15.25 | $174.01 1.17 USD | |
| Core Corporation 2359.T | $1,875 12.66 USD |
-1.68
|
$26.95B 181.89M USD | $4.4K 29.7 USD | $1,875 12.66 USD | $1,909 12.89 USD | $26.95B 181.89M USD | 11.73 | $159.81 1.08 USD | |
| Aurum PropTech Limited AURUM.BO | $211.95 2.56 USD |
+0.31
|
$15.02B 181.66M USD | $543 6.57 USD | $209.9 2.54 USD | $211.95 2.56 USD | $15.02B 181.66M USD | 0 | -$6.17 -0.07 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
+2.14
|
$165.29M 180.68M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $165.29M 180.68M USD | 28.45 | $0.42 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $210.77 2.55 USD |
-0.25
|
$14.93B 180.66M USD | $3.65K 44.11 USD | $209.5 2.53 USD | $212 2.56 USD | $14.93B 180.66M USD | 0 | -$6.17 -0.07 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,149 13.9 USD |
+0.72
|
$14.62B 176.89M USD | $426 5.15 USD | $1,140.8 13.8 USD | $1,149.65 13.91 USD | $14.62B 176.89M USD | 20.18 | $56.93 0.69 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $6,310 42.59 USD |
+1.28
|
$26.04B 175.8M USD | $74.6K 503.57 USD | $6,240 42.12 USD | $6,570 44.35 USD | $26.04B 175.8M USD | 70.33 | $89.71 0.61 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,139.7 13.79 USD |
+0.25
|
$14.5B 175.46M USD | $15.44K 186.85 USD | $1,129.3 13.66 USD | $1,159.1 14.02 USD | $14.5B 175.46M USD | 20.00 | $56.96 0.69 USD | |
| System Support Holdings Inc. 4396.T | $2,538 17.13 USD |
-0.51
|
$25.95B 175.18M USD | $16.1K 108.68 USD | $2,522 17.02 USD | $2,604 17.58 USD | $25.95B 175.18M USD | 18.66 | $135.97 0.92 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
0
|
$6.19B 174.17M USD | $134.2K 3.78K USD | $6.1 0.17 USD | $6.2 0.17 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| Startia Holdings,Inc. 3393.T | $2,760 18.63 USD |
+1.7
|
$25.69B 173.44M USD | $31.5K 212.63 USD | $2,732 18.44 USD | $2,769 18.69 USD | $25.69B 173.44M USD | 15.26 | $180.75 1.22 USD | |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
0
|
$1.77B 173.04M USD | $579 56.52 USD | $130 12.69 USD | $132 12.88 USD | $1.77B 173.04M USD | 28.38 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59 5.76 USD |
+0.34
|
$1.77B 173.01M USD | $7.75K 756.4 USD | $57.4 5.6 USD | $60 5.86 USD | $1.77B 173.01M USD | 44.02 | $1.34 0.13 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.55 0.6 USD |
+2.83
|
$156.35M 170.91M USD | $800 874.51 USD | $0.55 0.6 USD | $0.5799 0.64 USD | $156.35M 170.91M USD | 0 | -$0.08 -0.08 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||