Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.17 29.07 USD |
-1.11
|
$337.29B 250.29B USD | $10.53K 7.81K USD | $39.35 29.2 USD | $39.63 29.41 USD | $337.29B 250.29B USD | 43.04 | $0.91 0.68 USD | |
| IBM IBM | $258.18 — |
-0.07
|
$240.13B — | $3.09M — | $257.96 — | $261.27 — | $240.13B — | 44.24 | $5.84 — | |
| Accenture ACN | $316.45 — |
-0.4
|
$198.11B — | $2.99M — | $316.07 — | $319.19 — | $198.11B — | 26.10 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,509.8 42.46 USD |
+0.94
|
$12.7T 153.63B USD | $973.84K 11.78K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.7T 153.63B USD | 26.15 | $134.21 1.62 USD | |
| Fiserv FI | $161.34 — |
-0.54
|
$89.45B — | $4.28M — | $160.9 — | $163 — | $89.45B — | 28.55 | $5.65 — | |
| Infosys Limited INFY.NS | $1,568.6 18.98 USD |
+1.36
|
$6.5T 78.65B USD | $3.7M 44.75K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.5T 78.65B USD | 24.13 | $65 0.79 USD | |
| Infosys INFY | $18.04 — |
-0.66
|
$74.93B — | $8.34M — | $17.81 — | $18.14 — | $74.93B — | 23.73 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,649.8 19.96 USD |
+1.03
|
$4.47T 54.07B USD | $1.1M 13.36K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.47T 54.07B USD | 25.77 | $64.01 0.77 USD | |
| Fidelity National Information Services FIS | $78.34 — |
-1.05
|
$41.16B — | $2.14M — | $77.51 — | $79.14 — | $41.16B — | 49.89 | $1.57 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.54 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,320 22.41 USD |
+3.85
|
$5.9T 39.83B USD | $4.8M 32.42K USD | $3,292 22.22 USD | $3,345 22.58 USD | $5.9T 39.83B USD | 29.25 | $113.49 0.77 USD | |
| Fujitsu Limited FJTSY | $22.28 — |
+0.13
|
$39.6B — | $30.29K — | $21.97 — | $22.61 — | $39.6B — | 28.20 | $0.79 — | |
| Cognizant Technology CTSH | $79.9 — |
-0.11
|
$39.39B — | $2.92M — | $79.29 — | $80.67 — | $39.39B — | 16.82 | $4.75 — | |
| NTT DATA NTDTY | $27.09 — |
-0.73
|
$38.88B — | $567 — | $26.73 — | $27.09 — | $38.88B — | 38.70 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $4.9M 33.1K USD | $3,986 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| Gartner IT | $443.66 — |
+0.17
|
$34.15B — | $461.97K — | $442.18 — | $447.08 — | $34.15B — | 27.62 | $16.06 — | |
| NEC Corporation 6701.T | $3,755 25.35 USD |
+3.3
|
$5T 33.78B USD | $3.46M 23.38K USD | $3,671 24.78 USD | $3,764 25.41 USD | $5T 33.78B USD | 28.53 | $131.59 0.89 USD | |
| Wipro Limited WIPRO.BO | $248.75 3.01 USD |
+1.14
|
$2.6T 31.5B USD | $306.79K 3.71K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.6T 31.5B USD | 19.86 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.28 3 USD |
+0.95
|
$2.6T 31.44B USD | $5.68M 68.71K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.6T 31.44B USD | 19.83 | $12.52 0.15 USD | |
| Wipro WIT | $2.85 — |
-1.72
|
$30.07B — | $5.16M — | $2.84 — | $2.87 — | $30.07B — | 18.99 | $0.15 — | |
| Capgemini SE CGEMY | $33.36 — |
-0.03
|
$28.84B — | $1.79K — | $33.09 — | $33.37 — | $28.84B — | 15.58 | $2.14 — | |
| Capgemini SE 0HAZ.IL | $148.3 162.11 USD |
+0.63
|
$25.84B 28.25B USD | $12 13.12 USD | $148.05 161.84 USD | $149.5 163.42 USD | $25.84B 28.25B USD | 15.52 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $148.35 162.17 USD |
+0.3
|
$25.63B 28.02B USD | $24.23K 26.49K USD | $148.15 161.95 USD | $149.5 163.42 USD | $25.63B 28.02B USD | 15.66 | $9.47 10.35 USD | |
| Broadridge Financial BR | $238.04 — |
-0.44
|
$27.96B — | $394.66K — | $236.88 — | $238.89 — | $27.96B — | 35.84 | $6.64 — | |
| CGI Inc. GIB-A.TO | $148.04 109.85 USD |
-0.68
|
$33.22B 24.65B USD | $310.81K 230.64K USD | $147.88 109.74 USD | $148.96 110.54 USD | $33.22B 24.65B USD | 19.42 | $7.62 5.65 USD | |
| CDW CDW | $183.38 — |
+0.86
|
$24.15B — | $1.16M — | $180.74 — | $184.52 — | $24.15B — | 22.72 | $8.07 — | |
| CGI GIB | $106.71 — |
-0.82
|
$23.96B — | $176.96K — | $106.62 — | $107.51 — | $23.96B — | 19.50 | $5.47 — | |
| Nomura Research Institute NRILY | $40.31 — |
+0.32
|
$23.05B — | $166 — | $40.17 — | $40.38 — | $23.05B — | 35.67 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,799 39.14 USD |
+0.09
|
$3.32T 22.38B USD | $1.6M 10.81K USD | $5,741 38.75 USD | $5,822 39.3 USD | $3.32T 22.38B USD | 35.49 | $163.39 1.1 USD | |
| Leidos LDOS | $158.3 — |
-0.4
|
$20.38B — | $1.08M — | $157.03 — | $159.45 — | $20.38B — | 15.94 | $9.93 — | |
| Tech Mahindra Limited TECHM.NS | $1,581.7 19.14 USD |
+1.03
|
$1.4T 16.95B USD | $896.75K 10.85K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.95B USD | 33.01 | $47.91 0.58 USD | |
| Wise WIZEY | $14.99 — |
+1.15
|
$15.07B — | $7.64K — | $14.86 — | $15.04 — | $15.07B — | 27.25 | $0.55 — | |
| Wise WPLCF | $14.57 — |
0
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.48 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.84 — |
-0.62
|
$13.24B — | $502.78K — | $181.18 — | $183.05 — | $13.24B — | 30.97 | $5.87 — | |
| Aurora Innovation AUR | $6.03 — |
-0.5
|
$10.67B — | $24.08M — | $5.98 — | $6.31 — | $10.67B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,678 68.69 USD |
+1.71
|
$877.59B 10.62B USD | $218.45K 2.64K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $877.59B 10.62B USD | 62.78 | $90.44 1.09 USD | |
| CACI CACI | $474.75 — |
+0.45
|
$10.44B — | $212.23K — | $469.13 — | $477.78 — | $10.44B — | 22.42 | $21.17 — | |
| EPAM Systems EPAM | $180.63 — |
-1.62
|
$10.23B — | $809.8K — | $180.39 — | $184.61 — | $10.23B — | 25.26 | $7.15 — | |
| Kyndryl KD | $39.35 — |
0
|
$9.16B — | $1.14M — | $39.17 — | $39.75 — | $9.16B — | 37.47 | $1.05 — | |
| SCSK Corporation 9719.T | $4,227 28.53 USD |
-0.02
|
$1.32T 8.92B USD | $542.3K 3.66K USD | $4,200 28.35 USD | $4,249 28.68 USD | $1.32T 8.92B USD | 29.31 | $144.17 0.97 USD | |
| Genpact G | $43.52 — |
-0.34
|
$7.61B — | $1.37M — | $43.29 — | $43.93 — | $7.61B — | 14.80 | $2.94 — | |
| ExlService EXLS | $45.86 — |
-0.13
|
$7.46B — | $1.17M — | $45.61 — | $46.28 — | $7.46B — | 34.74 | $1.32 — | |
| Parsons PSN | $67.91 — |
+1.03
|
$7.26B — | $902.2K — | $66.78 — | $68.52 — | $7.26B — | 28.89 | $2.35 — | |
| TIS Inc. 3626.T | $4,594 31.01 USD |
-0.5
|
$1.07T 7.2B USD | $497.3K 3.36K USD | $4,579 30.91 USD | $4,633 31.27 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| Coforge Limited COFORGE.NS | $8,367 101.23 USD |
+1.27
|
$560.01B 6.78B USD | $338.09K 4.09K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $560.01B 6.78B USD | 66.18 | $126.41 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $10.3K 11.25K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.2 37.39 USD |
+2.33
|
$6.12B 6.69B USD | $486 531.26 USD | $33.62 36.75 USD | $34.2 37.39 USD | $6.12B 6.69B USD | 33.52 | $1.02 1.11 USD | |
| Indra Sistemas ISMAY | $18.5 — |
-4.39
|
$6.68B — | $775 — | $18.5 — | $19.65 — | $6.68B — | 20.78 | $0.89 — | |
| Indra Sistemas, S.A. IDR.MC | $34.16 37.34 USD |
+1.85
|
$6B 6.56B USD | $344.5K 376.58K USD | $33.66 36.79 USD | $34.2 37.39 USD | $6B 6.56B USD | 21.75 | $1.57 1.72 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
+0.55
|
$5.51B 6.02B USD | $11.66K 12.75K USD | $144.8 158.29 USD | $146.3 159.93 USD | $5.51B 6.02B USD | 24.09 | $6.03 6.59 USD | |
| Mphasis Limited MPHASIS.NS | $2,548.2 30.83 USD |
+0.18
|
$484.71B 5.86B USD | $413.58K 5K USD | $2,542 30.75 USD | $2,594.2 31.39 USD | $484.71B 5.86B USD | 28.54 | $89.28 1.08 USD | |
| Science Applications SAIC | $122.45 — |
0
|
$5.78B — | $375.3K — | $121.21 — | $123.16 — | $5.78B — | 17.05 | $7.18 — | |
| Bechtle AG 0DPM.IL | $38.82 42.44 USD |
+1.12
|
$5.23B 5.72B USD | $297 324.66 USD | $38.48 42.06 USD | $38.82 42.44 USD | $5.23B 5.72B USD | 19.02 | $2.04 2.23 USD | |
| GDS GDS | $28.16 — |
-5.03
|
$5.66B — | $1.38M — | $28.03 — | $29.2 — | $5.66B — | 281.60 | $0.1 — | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1.08
|
$8.41B 5.56B USD | $1.22M 809.21K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $27.55 3.52 USD |
-3.33
|
$42.85B 5.48B USD | $5.13M 655.75K USD | $27.2 3.48 USD | $28.25 3.61 USD | $42.85B 5.48B USD | 275.50 | $0.1 0.01 USD | |
| Bechtle AG BC8.DE | $38.8 42.41 USD |
+1.31
|
$4.89B 5.34B USD | $12.35K 13.5K USD | $38.36 41.93 USD | $38.86 42.48 USD | $4.89B 5.34B USD | 21.55 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
-1.55
|
$38.37B 5.34B USD | $63.59M 8.84M USD | $30.5 4.24 USD | $31.29 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Globant GLOB | $105.37 — |
+2.55
|
$4.64B — | $896.77K — | $101.73 — | $105.51 — | $4.64B — | 31.17 | $3.38 — | |
| Sopra Steria Group SA 0NJQ.IL | $193.2 211.19 USD |
+1.5
|
$4.19B 4.58B USD | $2 2.19 USD | $192.3 210.21 USD | $196.3 214.58 USD | $4.19B 4.58B USD | 15.95 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,337.6 16.18 USD |
+1.32
|
$363.43B 4.4B USD | $503.87K 6.1K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $363.43B 4.4B USD | 43.48 | $30.76 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.69M 216.19K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$4.21B — | $200 — | $1.42 — | $1.44 — | $4.21B — | 13.40 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $193 210.98 USD |
+0.26
|
$3.73B 4.08B USD | $2.84K 3.1K USD | $192.3 210.21 USD | $194.1 212.18 USD | $3.73B 4.08B USD | 12.68 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.76 5.25 USD |
-4.02
|
$26.86B 3.73B USD | $25.1M 3.49M USD | $37.76 5.25 USD | $39.34 5.47 USD | $26.86B 3.73B USD | 33.12 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.2 — |
+1.1
|
$3.59B — | $492.35K — | $54.68 — | $56.34 — | $3.59B — | 14.08 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $386.2 4.67 USD |
+3.4
|
$266.3B 3.22B USD | $7.79M 94.3K USD | $369.75 4.47 USD | $398.6 4.82 USD | $266.3B 3.22B USD | 45.97 | $8.4 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.75 79.53 USD |
+0.76
|
$2.76B 3.02B USD | $20 21.86 USD | $72.5 79.25 USD | $72.75 79.53 USD | $2.76B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.19 — |
0
|
$2.86B — | $5.03M — | $4.11 — | $4.22 — | $2.86B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $72.95 79.74 USD |
-0.07
|
$2.59B 2.84B USD | $4.05K 4.43K USD | $72.5 79.25 USD | $73.25 80.07 USD | $2.59B 2.84B USD | 13.71 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.17 — |
+2.78
|
$2.75B — | $2.17M — | $14.68 — | $15.32 — | $2.75B — | 7.22 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.76 2.75 USD |
-2.66
|
$19.47B 2.71B USD | $46.38M 6.45M USD | $19.69 2.74 USD | $20.45 2.84 USD | $19.47B 2.71B USD | 152.00 | $0.13 0.02 USD | |
| Redington Limited REDINGTON.NS | $273.95 3.31 USD |
-0.34
|
$214.17B 2.59B USD | $1.83M 22.14K USD | $271.7 3.29 USD | $278.5 3.37 USD | $214.17B 2.59B USD | 13.34 | $20.53 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,111.5 14.25 USD |
+0.05
|
$382.55B 2.58B USD | $535.2K 3.61K USD | $2,089.5 14.1 USD | $2,140 14.45 USD | $382.55B 2.58B USD | 47.86 | $44.11 0.3 USD | |
| WNS (Holdings) WNS | $56.47 — |
+0.21
|
$2.46B — | $533.55K — | $54.91 — | $57.14 — | $2.46B — | 15.22 | $3.71 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.5 4.1 USD |
-2.61
|
$17.66B 2.46B USD | $18.74M 2.61M USD | $29.5 4.1 USD | $30.49 4.24 USD | $17.66B 2.46B USD | 128.26 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.7 6.08 USD |
-2.04
|
$17.53B 2.44B USD | $4.56M 633.98K USD | $43.61 6.06 USD | $45.39 6.31 USD | $17.53B 2.44B USD | 92.97 | $0.47 0.07 USD | |
| ASGN Incorporated ASGN | $54.21 — |
-0.04
|
$2.37B — | $278.58K — | $53.73 — | $54.5 — | $2.37B — | 15.48 | $3.5 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.26 2.4 USD |
-3.09
|
$17B 2.36B USD | $43.78M 6.09M USD | $17.23 2.4 USD | $17.87 2.48 USD | $17B 2.36B USD | 101.52 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
-1.76
|
$16.85B 2.34B USD | $7.91M 1.1M USD | $23.33 3.24 USD | $23.9 3.32 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.22 4.76 USD |
-1.55
|
$16.83B 2.34B USD | $1.6M 222.47K USD | $34 4.73 USD | $34.97 4.86 USD | $16.83B 2.34B USD | 25.72 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.7 10.24 USD |
+3.2
|
$192.53B 2.33B USD | $3.83M 46.34K USD | $819 9.91 USD | $879 10.63 USD | $192.53B 2.33B USD | 29.74 | $28.47 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,891.3 47.08 USD |
+0.22
|
$192.45B 2.33B USD | $293.99K 3.56K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.45B 2.33B USD | 40.90 | $95.12 1.15 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.04 17.53 USD |
+0.6
|
$2B 2.18B USD | $219 239.4 USD | $15.97 17.46 USD | $16.05 17.54 USD | $2B 2.18B USD | 9.49 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.88 3.04 USD |
-0.05
|
$15.4B 2.14B USD | $26.61M 3.7M USD | $21.88 3.04 USD | $22.98 3.2 USD | $15.4B 2.14B USD | 38.38 | $0.57 0.08 USD | |
| Netcompany Group A/S NETC.CO | $306.2 44.9 USD |
+0.39
|
$14.41B 2.11B USD | $2.29K 336.35 USD | $304.2 44.6 USD | $307 45.01 USD | $14.41B 2.11B USD | 29.78 | $10.28 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
+0.82
|
$1.9B 2.08B USD | $25.56K 27.94K USD | $15.9 17.38 USD | $16.07 17.57 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.25 3.23 USD |
-1.06
|
$14.49B 2.01B USD | $6.45M 897.07K USD | $23.22 3.23 USD | $23.79 3.31 USD | $14.49B 2.01B USD | 75.00 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-1.42
|
$14.36B 2B USD | $42.27M 5.88M USD | $6.92 0.96 USD | $7.1 0.99 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
-2.47
|
$13.67B 1.9B USD | $62.97M 8.76M USD | $5.13 0.71 USD | $5.28 0.73 USD | $13.67B 1.9B USD | 51.29 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.07 2.1 USD |
-2.02
|
$12.74B 1.77B USD | $7.97M 1.11M USD | $15.05 2.09 USD | $15.45 2.15 USD | $12.74B 1.77B USD | 57.96 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
-0.79
|
$1.61B 1.76B USD | $3K 3.28K USD | $25 27.33 USD | $25.36 27.72 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| Applied Digital APLD | $7.48 — |
+10.32
|
$1.68B — | $55.72M — | $6.97 — | $7.7 — | $1.68B — | 0 | -$1.47 — | |
| VNET VNET | $6.05 — |
-6.64
|
$1.63B — | $3.8M — | $6.03 — | $6.3 — | $1.63B — | 302.50 | $0.02 — | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.59
|
$12.61B 1.61B USD | $21.11M 2.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| Atea ASA ATEA.OL | $148.6 14.25 USD |
0
|
$16.56B 1.59B USD | $4.01K 384.86 USD | $147.8 14.18 USD | $149 14.29 USD | $16.56B 1.59B USD | 22.51 | $6.6 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.47 3.82 USD |
-3.21
|
$11.27B 1.57B USD | $13.52M 1.88M USD | $27.44 3.82 USD | $28.37 3.94 USD | $11.27B 1.57B USD | 78.48 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.5 2.43 USD |
-1.13
|
$11.2B 1.56B USD | $21.09M 2.93M USD | $17.34 2.41 USD | $18.05 2.51 USD | $11.2B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.19 0.72 USD |
-2.08
|
$11.07B 1.54B USD | $28.96M 4.03M USD | $5.18 0.72 USD | $5.32 0.74 USD | $11.07B 1.54B USD | 57.66 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-3.21
|
$10.93B 1.52B USD | $39.68M 5.52M USD | $10.83 1.51 USD | $11.25 1.56 USD | $10.93B 1.52B USD | 54.25 | $0.2 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||