Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $36.7 27.23 USD |
+2.14
|
$310.13B 230.13B USD | $5.53K 4.11K USD | $36.24 26.89 USD | $36.75 27.27 USD | $310.13B 230.13B USD | 36.70 | $1 0.74 USD | |
| IBM IBM | $240.9 — |
+1.98
|
$223.38B — | $4.05M — | $238.02 — | $242.64 — | $223.38B — | 37.46 | $6.43 — | |
| Accenture ACN | $283.96 — |
+1.69
|
$177.77B — | $2.5M — | $280.15 — | $285.1 — | $177.77B — | 23.40 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,383.5 40.93 USD |
+2.08
|
$12.27T 148.43B USD | $502.07K 6.07K USD | $3,337.3 40.38 USD | $3,397.6 41.11 USD | $12.27T 148.43B USD | 25.20 | $134.23 1.62 USD | |
| Fiserv FI | $214.29 — |
+3.29
|
$119.7B — | $2.62M — | $208.5 — | $214.8 — | $119.7B — | 39.83 | $5.38 — | |
| Infosys Limited INFY.NS | $1,465.9 17.73 USD |
+3.03
|
$6.19T 74.94B USD | $3.96M 47.92K USD | $1,439.6 17.42 USD | $1,474.8 17.84 USD | $6.19T 74.94B USD | 22.54 | $65.02 0.79 USD | |
| Infosys INFY | $16.86 — |
+1.69
|
$69.86B — | $10.45M — | $16.66 — | $16.93 — | $69.86B — | 22.18 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,578.7 19.1 USD |
+6.67
|
$4.28T 51.81B USD | $3.18M 38.47K USD | $1,543.7 18.68 USD | $1,586.9 19.2 USD | $4.28T 51.81B USD | 24.63 | $64.08 0.78 USD | |
| Fidelity National Information Services FIS | $79.12 — |
+3.6
|
$41.91B — | $5.44M — | $76.57 — | $79.4 — | $41.91B — | 55.71 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.63 — |
-0.43
|
$36.67B — | $8.66K — | $20.62 — | $20.78 — | $36.67B — | 17.33 | $1.19 — | |
| Fujitsu Limited 6702.T | $2,938.5 19.84 USD |
+2.05
|
$5.22T 35.25B USD | $1.95M 13.14K USD | $2,915 19.68 USD | $2,966 20.02 USD | $5.22T 35.25B USD | 17.32 | $169.6 1.14 USD | |
| Cognizant Technology CTSH | $69.73 — |
+2.45
|
$34.49B — | $2.88M — | $68.7 — | $69.82 — | $34.49B — | 15.46 | $4.51 — | |
| Wipro Limited WIPRO.BO | $240.25 2.91 USD |
+2.58
|
$2.56T 30.96B USD | $869.18K 10.52K USD | $236.4 2.86 USD | $240.9 2.91 USD | $2.56T 30.96B USD | 19.17 | $12.53 0.15 USD | |
| Gartner IT | $400.31 — |
+2
|
$30.95B — | $386.29K — | $395.6 — | $401.96 — | $30.95B — | 25.00 | $16.01 — | |
| Wipro Limited WIPRO.NS | $239.15 2.89 USD |
+2.13
|
$2.55T 30.82B USD | $12.34M 149.28K USD | $236.1 2.86 USD | $240.85 2.91 USD | $2.55T 30.82B USD | 19.08 | $12.53 0.15 USD | |
| Wipro WIT | $2.77 — |
+1.84
|
$28.98B — | $11.25M — | $2.72 — | $2.77 — | $28.98B — | 18.46 | $0.15 — | |
| NEC Corporation 6701.T | $3,206 21.64 USD |
-0.59
|
$4.27T 28.84B USD | $2.59M 17.45K USD | $3,183 21.49 USD | $3,298 22.26 USD | $4.27T 28.84B USD | 22.85 | $140.29 0.95 USD | |
| Broadridge Financial BR | $235 — |
+3.03
|
$27.6B — | $384.38K — | $230.43 — | $235.3 — | $27.6B — | 36.77 | $6.39 — | |
| NTT DATA NTDTY | $18.66 — |
0
|
$26.16B — | $600 — | $17.65 — | $17.95 — | $26.16B — | 25.21 | $0.74 — | |
| NTT DATA Group Corporation 9613.T | $2,644.5 17.85 USD |
+2.22
|
$3.71T 25.03B USD | $1.35M 9.11K USD | $2,615.5 17.66 USD | $2,687 18.14 USD | $3.71T 25.03B USD | 25.30 | $104.51 0.71 USD | |
| Capgemini SE CGEMY | $29.26 — |
-0.41
|
$24.86B — | $111.37K — | $28.8 — | $29.41 — | $24.86B — | 13.54 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $127.8 139.7 USD |
+0.59
|
$22.27B 24.34B USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $22.27B 24.34B USD | 13.38 | $9.55 10.44 USD | |
| CGI Inc. GIB-A.TO | $146.09 108.41 USD |
+1.22
|
$32.77B 24.32B USD | $384.29K 285.16K USD | $144.78 107.44 USD | $146.85 108.97 USD | $32.77B 24.32B USD | 19.34 | $7.55 5.6 USD | |
| Capgemini SE CAP.PA | $127.85 139.76 USD |
+0.75
|
$21.73B 23.75B USD | $395.57K 432.41K USD | $124 135.55 USD | $127.6 139.48 USD | $21.73B 23.75B USD | 13.50 | $9.47 10.35 USD | |
| CGI GIB | $105.76 — |
+1.47
|
$23.69B — | $202.07K — | $105 — | $106.28 — | $23.69B — | 19.36 | $5.46 — | |
| Nomura Research Institute NRILY | $38.31 — |
+0.16
|
$21.9B — | $2.73K — | $38.25 — | $38.42 — | $21.9B — | 34.51 | $1.11 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,394 36.41 USD |
+0.65
|
$3.08T 20.82B USD | $782.8K 5.28K USD | $5,240 35.37 USD | $5,415 36.55 USD | $3.08T 20.82B USD | 34.23 | $157.55 1.06 USD | |
| CDW CDW | $152.03 — |
+2.43
|
$20.03B — | $958.99K — | $149.91 — | $152.59 — | $20.03B — | 19.07 | $7.97 — | |
| Leidos LDOS | $141.26 — |
+2.18
|
$18.11B — | $1.19M — | $138.55 — | $141.85 — | $18.11B — | 15.32 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,441.8 17.44 USD |
+4.74
|
$1.28T 15.43B USD | $2.58M 31.17K USD | $1,408 17.03 USD | $1,446.8 17.5 USD | $1.28T 15.43B USD | 34.11 | $42.26 0.51 USD | |
| Wise WPLCF | $12.75 — |
-1.16
|
$13.31B — | $777 — | $12.9 — | $12.9 — | $13.31B — | 23.61 | $0.54 — | |
| Wise WIZEY | $13.01 — |
-1.21
|
$13.31B — | $4.23K — | $13 — | $13.5 — | $13.31B — | 24.09 | $0.54 — | |
| Jack Henry & Associates JKHY | $172.68 — |
+2.35
|
$12.59B — | $504.1K — | $168.45 — | $172.9 — | $12.59B — | 31.16 | $5.54 — | |
| Aurora Innovation AUR | $6.15 — |
+7.71
|
$10.8B — | $8.56M — | $5.84 — | $6.26 — | $10.8B — | 0 | -$0.46 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,127.5 62.03 USD |
+3.36
|
$792.51B 9.59B USD | $363.86K 4.4K USD | $5,033 60.89 USD | $5,162 62.45 USD | $792.51B 9.59B USD | 60.09 | $85.33 1.03 USD | |
| CACI CACI | $422.71 — |
+0.94
|
$9.48B — | $317.26K — | $414.34 — | $425.19 — | $9.48B — | 19.84 | $21.3 — | |
| EPAM Systems EPAM | $147.39 — |
+1.22
|
$8.35B — | $575.27K — | $145.06 — | $148.41 — | $8.35B — | 18.79 | $7.84 — | |
| Genpact G | $47.35 — |
+1.44
|
$8.28B — | $1.06M — | $47 — | $47.55 — | $8.28B — | 16.61 | $2.85 — | |
| SCSK Corporation 9719.T | $3,705 25.01 USD |
+0.54
|
$1.16T 7.82B USD | $262.8K 1.77K USD | $3,651 24.65 USD | $3,701 24.98 USD | $1.16T 7.82B USD | 27.62 | $134.13 0.91 USD | |
| ExlService EXLS | $43.4 — |
+0.21
|
$7.29B — | $1.4M — | $43.34 — | $44.13 — | $7.29B — | 35.86 | $1.21 — | |
| Kyndryl KD | $29.83 — |
+3.25
|
$6.94B — | $2.18M — | $28.97 — | $29.95 — | $6.94B — | 51.43 | $0.58 — | |
| Parsons PSN | $64.08 — |
+1.65
|
$6.84B — | $949.43K — | $62.95 — | $64.34 — | $6.84B — | 30.22 | $2.12 — | |
| TIS Inc. 3626.T | $4,115 27.78 USD |
+0.64
|
$955.87B 6.45B USD | $216.9K 1.46K USD | $4,090 27.61 USD | $4,141 27.95 USD | $955.87B 6.45B USD | 18.88 | $217.94 1.47 USD | |
| Reply S.p.A. REY.MI | $147.4 161.13 USD |
-1.01
|
$5.49B 6.01B USD | $31.23K 34.14K USD | $145.2 158.72 USD | $149 162.88 USD | $5.49B 6.01B USD | 26.13 | $5.64 6.17 USD | |
| Coforge Limited COFORGE.NS | $7,349 88.91 USD |
+5.65
|
$491.49B 5.95B USD | $652.46K 7.89K USD | $7,138.5 86.36 USD | $7,352 88.95 USD | $491.49B 5.95B USD | 61.42 | $119.64 1.45 USD | |
| Indra Sistemas ISMAY | $16.57 — |
+0.37
|
$5.82B — | $3.4K — | $16.45 — | $16.57 — | $5.82B — | 18.41 | $0.9 — | |
| Mphasis Limited MPHASIS.NS | $2,502.2 30.27 USD |
+4.18
|
$475.6B 5.75B USD | $433.56K 5.25K USD | $2,435.4 29.46 USD | $2,523.9 30.53 USD | $475.6B 5.75B USD | 28.94 | $86.46 1.05 USD | |
| Science Applications SAIC | $118.72 — |
+1.95
|
$5.67B — | $455.45K — | $116.16 — | $119.12 — | $5.67B — | 16.55 | $7.17 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.9 30.5 USD |
+1.31
|
$4.99B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 27.35 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.66 30.24 USD |
+0.44
|
$4.86B 5.31B USD | $620.61K 678.41K USD | $27.14 29.67 USD | $27.94 30.54 USD | $4.86B 5.31B USD | 17.39 | $1.59 1.74 USD | |
| Bechtle AG 0DPM.IL | $35.08 38.35 USD |
+0.86
|
$4.73B 5.17B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 17.19 | $2.04 2.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.84 4.01 USD |
+0.35
|
$36.23B 5.04B USD | $77.84M 10.82M USD | $28.37 3.94 USD | $29.29 4.07 USD | $36.23B 5.04B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG BC8.DE | $35.14 38.41 USD |
+1.5
|
$4.43B 4.84B USD | $207.68K 227.02K USD | $34.12 37.3 USD | $35.22 38.5 USD | $4.43B 4.84B USD | 18.02 | $1.95 2.13 USD | |
| Globant GLOB | $104.93 — |
+0.77
|
$4.67B — | $599.68K — | $103.36 — | $106.72 — | $4.67B — | 28.13 | $3.73 — | |
| NEXTDC Limited NXT.AX | $10.89 7.21 USD |
+3.91
|
$6.98B 4.62B USD | $1.78M 1.18M USD | $10.76 7.12 USD | $11 7.28 USD | $6.98B 4.62B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $23.05 2.95 USD |
+6.96
|
$35.85B 4.58B USD | $6.27M 801.64K USD | $22.5 2.88 USD | $23.25 2.97 USD | $35.85B 4.58B USD | 0 | -$0.59 -0.07 USD | |
| GDS GDS | $22.4 — |
+5.61
|
$4.23B — | $2.07M — | $22 — | $23.1 — | $4.23B — | 0 | -$0.61 — | |
| TRAVELSKY TECH 0696.HK | $11 1.41 USD |
-0.72
|
$32.19B 4.12B USD | $2.48M 316.49K USD | $10.96 1.4 USD | $11.28 1.44 USD | $32.19B 4.12B USD | 14.66 | $0.75 0.1 USD | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.1B — | $1.32K — | $1.38 — | $1.38 — | $4.1B — | 14.29 | $0.1 — | |
| Sopra Steria Group SA 0NJQ.IL | $170.85 186.76 USD |
-0.29
|
$3.71B 4.05B USD | $10.8K 11.81K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 14.10 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,209.7 14.64 USD |
+3.78
|
$328.85B 3.98B USD | $1.14M 13.8K USD | $1,179.9 14.27 USD | $1,219.6 14.76 USD | $328.85B 3.98B USD | 43.60 | $27.74 0.34 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.62 5.23 USD |
+1.81
|
$26.76B 3.72B USD | $15.57M 2.16M USD | $37.23 5.18 USD | $37.95 5.28 USD | $26.76B 3.72B USD | 33.29 | $1.13 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $170.7 186.6 USD |
-0.93
|
$3.3B 3.61B USD | $31.06K 33.95K USD | $168.8 184.52 USD | $172.3 188.35 USD | $3.3B 3.61B USD | 11.22 | $15.21 16.63 USD | |
| Alten S.A. 0O1S.IL | $80.4 87.89 USD |
+0.72
|
$3.06B 3.34B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 6.48 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $81.3 88.87 USD |
+1.88
|
$2.83B 3.09B USD | $49.39K 53.99K USD | $79.1 86.47 USD | $81.2 88.76 USD | $2.83B 3.09B USD | 11.73 | $6.93 7.58 USD | |
| Concentrix CNXC | $47.82 — |
+2.03
|
$3.05B — | $447.81K — | $47.15 — | $48.35 — | $3.05B — | 11.98 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.72 3.02 USD |
+2.31
|
$21.4B 2.98B USD | $32.92M 4.58M USD | $21.25 2.95 USD | $21.85 3.04 USD | $21.4B 2.98B USD | 167.07 | $0.13 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $351.75 4.26 USD |
+1.65
|
$242.45B 2.93B USD | $748.5K 9.06K USD | $347.5 4.2 USD | $354.75 4.29 USD | $242.45B 2.93B USD | 43.64 | $8.06 0.1 USD | |
| WNS (Holdings) WNS | $64.76 — |
+1.6
|
$2.81B — | $804.31K — | $62.7 — | $66.5 — | $2.81B — | 23.63 | $2.74 — | |
| DXC Technology Company DXC | $14.53 — |
+3.56
|
$2.63B — | $1.25M — | $14.13 — | $14.63 — | $2.63B — | 0 | -$0.3 — | |
| Rakus Co., Ltd. 3923.T | $2,113.5 14.27 USD |
-0.45
|
$382.91B 2.58B USD | $269K 1.82K USD | $2,120 14.31 USD | $2,155 14.55 USD | $382.91B 2.58B USD | 52.39 | $40.34 0.27 USD | |
| ASGN Incorporated ASGN | $58.07 — |
+1.91
|
$2.56B — | $338.56K — | $57.19 — | $58.28 — | $2.56B — | 15.16 | $3.83 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.45 4.23 USD |
+1.6
|
$18.23B 2.53B USD | $18.85M 2.62M USD | $29.91 4.16 USD | $30.72 4.27 USD | $18.23B 2.53B USD | 138.40 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.21 2.53 USD |
-0.33
|
$17.93B 2.49B USD | $61.09M 8.49M USD | $18 2.5 USD | $18.49 2.57 USD | $17.93B 2.49B USD | 107.11 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.83 4.98 USD |
+0.22
|
$17.62B 2.45B USD | $592.04K 82.32K USD | $35.67 4.96 USD | $36.38 5.06 USD | $17.62B 2.45B USD | 27.99 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.71 6.08 USD |
+0.81
|
$17.54B 2.44B USD | $2.65M 368.26K USD | $43.16 6 USD | $44.18 6.14 USD | $17.54B 2.44B USD | 93.00 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,040 48.88 USD |
+0.87
|
$199.7B 2.42B USD | $123.1K 1.49K USD | $4,021 48.65 USD | $4,084.8 49.42 USD | $199.7B 2.42B USD | 43.47 | $92.92 1.12 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.49 3.41 USD |
+0.91
|
$17.24B 2.4B USD | $50.92M 7.08M USD | $23.87 3.32 USD | $25.17 3.5 USD | $17.24B 2.4B USD | 45.35 | $0.54 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.9 3.32 USD |
-0.79
|
$17.22B 2.39B USD | $10.39M 1.45M USD | $23.72 3.3 USD | $24.35 3.39 USD | $17.22B 2.39B USD | 12.25 | $1.95 0.27 USD | |
| Clarivate CLVT | $3.29 — |
+2.49
|
$2.27B — | $4.91M — | $3.23 — | $3.34 — | $2.27B — | 0 | -$0.96 — | |
| Redington Limited REDINGTON.NS | $231.71 2.8 USD |
+3.54
|
$185.43B 2.24B USD | $2.25M 27.25K USD | $225 2.72 USD | $233.7 2.83 USD | $185.43B 2.24B USD | 14.32 | $16.18 0.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.56 17.01 USD |
-1.98
|
$1.94B 2.12B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 9.20 | $1.69 1.85 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.21 3.37 USD |
+0.75
|
$15.09B 2.1B USD | $5.61M 779.48K USD | $24.01 3.34 USD | $24.53 3.41 USD | $15.09B 2.1B USD | 78.09 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.75 17.22 USD |
0
|
$1.87B 2.04B USD | $237.51K 259.63K USD | $15.47 16.91 USD | $15.75 17.22 USD | $1.87B 2.04B USD | 0 | -$0.53 -0.5 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.08 0.98 USD |
+0.14
|
$14.63B 2.03B USD | $21.69M 3.02M USD | $7.02 0.98 USD | $7.16 1 USD | $14.63B 2.03B USD | 37.26 | $0.19 0.03 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Netcompany Group A/S NETC.CO | $278.4 40.82 USD |
-0.85
|
$13.21B 1.94B USD | $81.75K 11.99K USD | $274.8 40.29 USD | $280.6 41.14 USD | $13.21B 1.94B USD | 28.99 | $9.6 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $690 8.35 USD |
+1.64
|
$159.08B 1.92B USD | $1.2M 14.5K USD | $685.6 8.29 USD | $713.15 8.63 USD | $159.08B 1.92B USD | 24.37 | $28.31 0.34 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.06 0.7 USD |
-1.56
|
$13.48B 1.87B USD | $60.08M 8.35M USD | $5.01 0.7 USD | $5.17 0.72 USD | $13.48B 1.87B USD | 36.14 | $0.14 0.02 USD | |
| Northern Data AG NB2.DE | $25.92 28.33 USD |
+3.51
|
$1.66B 1.82B USD | $46.74K 51.09K USD | $24.8 27.11 USD | $25.98 28.4 USD | $1.66B 1.82B USD | 0 | -$5.22 -5.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.24 2.12 USD |
+0.07
|
$12.89B 1.79B USD | $4.01M 557.81K USD | $15.16 2.11 USD | $15.47 2.15 USD | $12.89B 1.79B USD | 217.71 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.45 2.84 USD |
-1.35
|
$12.67B 1.76B USD | $49.2M 6.84M USD | $20.2 2.81 USD | $21.48 2.99 USD | $12.67B 1.76B USD | 40.89 | $0.5 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $22.61 3.14 USD |
-1.05
|
$12B 1.67B USD | $117.26M 16.3M USD | $21.96 3.05 USD | $24.11 3.35 USD | $12B 1.67B USD | 323.00 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.17 4.06 USD |
+0.73
|
$11.97B 1.66B USD | $14.44M 2.01M USD | $28.89 4.02 USD | $29.71 4.13 USD | $11.97B 1.66B USD | 54.01 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.33 1.58 USD |
+0.89
|
$11.41B 1.59B USD | $30.94M 4.3M USD | $11.2 1.56 USD | $11.43 1.59 USD | $11.41B 1.59B USD | 70.81 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.17 1.55 USD |
+0.27
|
$10.9B 1.52B USD | $22.94M 3.19M USD | $11.04 1.54 USD | $11.44 1.59 USD | $10.9B 1.52B USD | 0 | -$0.54 -0.07 USD | |
| CHINASOFT INT'L 0354.HK | $4.79 0.61 USD |
+0.63
|
$11.83B 1.51B USD | $15.79M 2.02M USD | $4.76 0.61 USD | $4.87 0.62 USD | $11.83B 1.51B USD | 23.94 | $0.2 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.55 1.47 USD |
+8.21
|
$10.84B 1.51B USD | $205.51M 28.58M USD | $9.75 1.36 USD | $10.73 1.49 USD | $10.84B 1.51B USD | 150.71 | $0.07 0.009 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
+0.98
|
$10.44B 1.45B USD | $9.62M 1.34M USD | $7.19 1 USD | $7.32 1.02 USD | $10.44B 1.45B USD | 0 | -$0.78 -0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.89 0.19 USD |
-0.56
|
$6.82B 1.45B USD | $23.76M 5.05M USD | $0.89 0.19 USD | $0.92 0.19 USD | $6.82B 1.45B USD | 9.83 | $0.09 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||