Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.69 30.19 USD |
+0.84
|
CA$350.14B 259.83B USD | CA$23.96K 17.78K USD | CA$39.83 29.56 USD | CA$40.81 30.28 USD | CA$350.14B 259.83B USD | 31.30 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€238.30 275.08 USD |
+0.83
|
€223.97B 258.54B USD | €131.00 151.22 USD | €238.30 275.08 USD | €238.30 275.08 USD | €223.97B 258.54B USD | 24.36 | €9.78 11.29 USD | ||
IBM
IBM
US
|
$274.85 — |
+0.91
|
$258.33B — | $4.40M — | $266.50 — | $276.48 — | $258.33B — | 24.32 | $11.30 — | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.73 | $12.20 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,155.90 26.08 USD |
+0.95
|
₹7.80T 94.37B USD | ₹1.46M 17.71K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.80T 94.37B USD | 15.99 | ₹134.76 1.63 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,117.60 13.52 USD |
+0.27
|
₹4.52T 54.74B USD | ₹3.37M 40.74K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.74B USD | 14.70 | ₹76.02 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,117.00 13.51 USD |
+0.27
|
₹4.52T 54.7B USD | ₹180.33K 2.18K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.7B USD | 16.01 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
-3.18
|
¥6T 38.18B USD | ¥10M 69.71K USD | ¥3,253 21.96 USD | ¥3,380 22.82 USD | ¥6T 38.18B USD | 18.87 | ¥173 1.17 USD | ||
Fujitsu Limited
FJTSY
US
|
$21.29 — |
+0.8
|
$36.93B — | $27.36K — | $20.84 — | $21.29 — | $36.93B — | 19.71 | $1.08 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,108.00 13.4 USD |
-0.2
|
₹3.00T 36.27B USD | ₹1.30M 15.78K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.27B USD | 18.04 | ₹61.39 0.74 USD | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥3,879 26.18 USD |
-3.03
|
¥5T 34.79B USD | ¥9M 61.71K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.79B USD | 19.12 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.32 59.24 USD |
+3.11
|
€22.14B 25.55B USD | €183.67K 212.01K USD | €50.72 58.55 USD | €51.46 59.4 USD | €22.14B 25.55B USD | 16.82 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.65 — |
-2.57
|
$25.30B — | $17.30K — | $57.04 — | $58.65 — | $25.30B — | 16.70 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.55 2.16 USD |
+0.67
|
₹1.87T 22.66B USD | ₹8.82M 106.71K USD | ₹177.57 2.15 USD | ₹179.63 2.17 USD | ₹1.87T 22.66B USD | 14.21 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.10 2.15 USD |
+0.39
|
₹1.87T 22.61B USD | ₹834.98K 10.1K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.87T 22.61B USD | 14.17 | ₹12.56 0.15 USD | ||
Wipro
WIT
US
|
$2.15 — |
+2.38
|
$22.56B — | $8.47M — | $2.04 — | $2.15 — | $22.56B — | 16.53 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.35 — |
-0.47
|
$19.82B — | $5.72M — | $37.92 — | $38.91 — | $19.82B — | 7.43 | $5.16 — | ||
Capgemini SE
0HAZ.IL
GB
|
€96.60 111.51 USD |
+2.2
|
€16.83B 19.43B USD | €2.88K 3.32K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.83B 19.43B USD | 10.11 | €9.55 11.02 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.37 — |
-3.49
|
$18.69B — | $18.74K — | $21.62 — | $22.39 — | $18.69B — | 10.65 | $2.10 — | ||
Capgemini SE
CAP.PA
FR
|
€96.54 111.44 USD |
+1.13
|
€16.14B 18.63B USD | €102.58K 118.41K USD | €95.50 110.24 USD | €97.22 112.22 USD | €16.14B 18.63B USD | 10.57 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,496 30.35 USD |
-2.26
|
¥3T 17.43B USD | ¥2M 14.33K USD | ¥4,464 30.13 USD | ¥4,610 31.12 USD | ¥3T 17.43B USD | 168.51 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,435.70 17.37 USD |
-2.01
|
₹1.27T 15.38B USD | ₹1.22M 14.79K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.38B USD | 26.48 | ₹54.21 0.66 USD | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.18 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.69 | $24.22 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.84 64.46 USD |
+2.08
|
€9.99B 11.53B USD | €796.00 918.85 USD | €55.14 63.65 USD | €55.85 64.47 USD | €9.99B 11.53B USD | 54.74 | €1.02 1.18 USD | ||
|
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€55.76 64.37 USD |
+1.49
|
€9.76B 11.27B USD | €270.80K 312.59K USD | €55.04 63.53 USD | €55.88 64.5 USD | €9.76B 11.27B USD | 21.69 | €2.57 2.97 USD | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
|
Cipher Digital
CIFR
US
|
$22.63 — |
+7.66
|
$9.26B — | $22.16M — | $20.69 — | $22.85 — | $9.26B — | 0 | -$2.32 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,826.50 58.39 USD |
-0.97
|
₹754.05B 9.12B USD | ₹216.46K 2.62K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹754.05B 9.12B USD | 40.64 | ₹118.76 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,375.40 16.64 USD |
-1.32
|
₹608.85B 7.37B USD | ₹1.57M 18.99K USD | ₹1,366.00 16.53 USD | ₹1,410.40 17.06 USD | ₹608.85B 7.37B USD | 31.42 | ₹43.77 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,851 19.25 USD |
-3.5
|
¥1T 7.3B USD | ¥2M 16.61K USD | ¥2,816 19.01 USD | ¥2,934 19.81 USD | ¥1T 7.3B USD | 16.86 | ¥169 1.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.56 9.64 USD |
+0.41
|
A$10.52B 6.96B USD | A$2.14M 1.41M USD | A$14.53 9.62 USD | A$14.99 9.92 USD | A$10.52B 6.96B USD | 0 | -A$0.09 -0.05 USD | ||
|
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.46 4.15 USD |
+0.68
|
HK$52.03B 6.65B USD | HK$3.95M 504.97K USD | HK$32.18 4.11 USD | HK$33.16 4.24 USD | HK$52.03B 6.65B USD | 19.43 | HK$1.67 0.21 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.98 40.38 USD |
+4.36
|
€5.55B 6.41B USD | €1.36K 1.57K USD | €34.30 39.59 USD | €35.04 40.45 USD | €5.55B 6.41B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$57.28 — |
+1.43
|
$6.13B — | $611.21K — | $56.00 — | $58.02 — | $6.13B — | 27.40 | $2.09 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.81 4.4 USD |
+3.08
|
CN¥37.56B 5.54B USD | CN¥92.74M 13.68M USD | CN¥28.85 4.26 USD | CN¥30.59 4.51 USD | CN¥37.56B 5.54B USD | 596.19 | CN¥0.05 0.007 USD | ||
Genpact
G
US
|
$31.89 — |
-0.93
|
$5.41B — | $1.91M — | $31.46 — | $32.37 — | $5.41B — | 9.78 | $3.26 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,268.20 27.44 USD |
-0.42
|
₹432.81B 5.24B USD | ₹123.73K 1.5K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹432.81B 5.24B USD | 24.07 | ₹94.21 1.14 USD | ||
|
Science Applications
SAIC
US
|
$114.93 — |
+0.61
|
$4.86B — | $511.99K — | $112.73 — | $116.72 — | $4.86B — | 12.92 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$92.76 — |
-0.3
|
$4.85B — | $745.95K — | $89.72 — | $93.68 — | $4.85B — | 13.32 | $6.96 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.96 35.74 USD |
+1.34
|
€4.17B 4.81B USD | €1.28K 1.48K USD | €30.76 35.51 USD | €30.98 35.76 USD | €4.17B 4.81B USD | 15.17 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.06 35.85 USD |
+1.97
|
€3.91B 4.52B USD | €9.32K 10.75K USD | €30.68 35.41 USD | €31.30 36.13 USD | €3.91B 4.52B USD | 16.60 | €1.87 2.16 USD | ||
TIS Inc.
3626.T
JP
|
¥3,085 20.82 USD |
-4.1
|
¥647B 4.37B USD | ¥2M 16.2K USD | ¥3,085 20.82 USD | ¥3,196 21.57 USD | ¥647B 4.37B USD | 15.05 | ¥205 1.38 USD | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€100.10 115.55 USD |
+0.86
|
€3.70B 4.28B USD | €30.62K 35.35K USD | €99.75 115.14 USD | €101.20 116.82 USD | €3.70B 4.28B USD | 14.15 | €7.07 8.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.72 30.84 USD |
+0.38
|
€3.66B 4.22B USD | €22.32K 25.76K USD | €26.46 30.54 USD | €26.90 31.05 USD | €3.66B 4.22B USD | 16.80 | €1.59 1.84 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.70 169.34 USD |
+1.17
|
€3.18B 3.68B USD | €6.00 6.93 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.18B 3.68B USD | 12.11 | €12.11 13.98 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥23.39B 3.45B USD | CN¥27.06M 3.99M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.10 1.16 USD |
+3.06
|
HK$26.63B 3.4B USD | HK$4.50M 575.56K USD | HK$8.91 1.14 USD | HK$9.14 1.17 USD | HK$26.63B 3.4B USD | 9.78 | HK$0.93 0.12 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.33 3.29 USD |
+0.81
|
CN¥22.70B 3.35B USD | CN¥25.63M 3.78M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.70B 3.35B USD | 40.60 | CN¥0.55 0.08 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€147.10 169.8 USD |
+1.73
|
€2.84B 3.28B USD | €7.88K 9.1K USD | €144.80 167.15 USD | €147.90 170.73 USD | €2.84B 3.28B USD | 9.70 | €15.15 17.49 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥30.85 4.55 USD |
-1.09
|
CN¥22.16B 3.27B USD | CN¥28.59M 4.22M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.16B 3.27B USD | 162.36 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥21.82B 3.22B USD | CN¥72.03M 10.63M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥21.82B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.46 USD |
+0.59
|
€2.53B 2.92B USD | €783.00 903.84 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.07 2.81 USD |
+0.63
|
CN¥18.79B 2.77B USD | CN¥43.92M 6.48M USD | CN¥19.05 2.81 USD | CN¥19.76 2.92 USD | CN¥18.79B 2.77B USD | 105.94 | CN¥0.18 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.42 23.57 USD |
+1.39
|
€2.34B 2.71B USD | €18.73K 21.62K USD | €20.32 23.46 USD | €20.50 23.66 USD | €2.34B 2.71B USD | 32.41 | €0.63 0.73 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥17.99B 2.65B USD | CN¥50.03M 7.38M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.99B 2.65B USD | 75.17 | CN¥0.23 0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.15 69.43 USD |
+1.05
|
€2.29B 2.64B USD | €11.00 12.7 USD | €58.40 67.41 USD | €60.20 69.49 USD | €2.29B 2.64B USD | 4.85 | €12.39 14.3 USD | ||
|
VNET
VNET
US
|
$8.95 — |
+1.7
|
$2.55B — | $6.71M — | $8.62 — | $8.97 — | $2.55B — | 0 | -$1.21 — | ||
|
Kyndryl
KD
US
|
$11.28 — |
+0.27
|
$2.54B — | $3.07M — | $10.98 — | $11.28 — | $2.54B — | 13.27 | $0.85 — | ||
|
Alten S.A.
ATE.PA
FR
|
€60.20 69.49 USD |
+2.12
|
€2.11B 2.43B USD | €5.85K 6.76K USD | €59.75 68.97 USD | €60.60 69.95 USD | €2.11B 2.43B USD | 19.80 | €3.04 3.51 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹745.15 9.02 USD |
+3.11
|
₹184.79B 2.24B USD | ₹515.48K 6.24K USD | ₹732.70 8.86 USD | ₹745.90 9.02 USD | ₹184.79B 2.24B USD | 38.91 | ₹19.15 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹234.05 2.83 USD |
+1.3
|
₹182.97B 2.21B USD | ₹1.45M 17.56K USD | ₹232.01 2.81 USD | ₹236.89 2.87 USD | ₹182.97B 2.21B USD | 12.27 | ₹19.06 0.23 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 330.20 48.41 USD |
+1.29
|
DKK 14.82B 2.17B USD | DKK 14.58K 2.14K USD | DKK 326.20 47.83 USD | DKK 333.80 48.94 USD | DKK 14.82B 2.17B USD | 55.30 | DKK 5.97 0.88 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥14.68B 2.17B USD | CN¥222.26M 32.79M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.68B 2.17B USD | 91.83 | CN¥0.06 0.008 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥888 5.99 USD |
-4.41
|
¥314B 2.12B USD | ¥7M 44.18K USD | ¥884 5.97 USD | ¥929 6.27 USD | ¥314B 2.12B USD | 24.07 | ¥37 0.25 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.64 5.26 USD |
-0.06
|
CN¥14.30B 2.11B USD | CN¥10.39M 1.53M USD | CN¥35.18 5.19 USD | CN¥37.43 5.52 USD | CN¥14.30B 2.11B USD | 54.83 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.77 2.92 USD |
-0.95
|
CN¥14.25B 2.1B USD | CN¥17.42M 2.57M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.25B 2.1B USD | 10.74 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹246.70 2.98 USD |
-0.12
|
₹170.31B 2.06B USD | ₹486.18K 5.88K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹170.31B 2.06B USD | 25.80 | ₹9.56 0.12 USD | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.86 1.26 USD |
+3.03
|
HK$14.10B 1.8B USD | HK$6.16M 787.63K USD | HK$9.70 1.24 USD | HK$10.05 1.29 USD | HK$14.10B 1.8B USD | 10.06 | HK$0.98 0.13 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.02 3.4 USD |
+4.12
|
CN¥12.22B 1.8B USD | CN¥27.15M 4.01M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.22B 1.8B USD | 177.07 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥11.95B 1.76B USD | CN¥17.81M 2.63M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.95B 1.76B USD | 38.26 | CN¥0.30 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.20 115.66 USD |
+2.24
|
€1.51B 1.75B USD | €4.85K 5.6K USD | €98.65 113.88 USD | €100.70 116.24 USD | €1.51B 1.75B USD | 23.35 | €4.29 4.95 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
+0.62
|
NOK 18.16B 1.74B USD | NOK 2.26K 217.18 USD | NOK 162.00 15.54 USD | NOK 163.80 15.71 USD | NOK 18.16B 1.74B USD | 16.71 | NOK 9.75 0.94 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.06 2.37 USD |
+2.62
|
CN¥11.31B 1.67B USD | CN¥12.84M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.31B 1.67B USD | 26.32 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥11.08B 1.63B USD | CN¥9.15M 1.35M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.08B 1.63B USD | 327.50 | CN¥0.04 0.005 USD | ||
|
Concentrix
CNXC
US
|
$26.27 — |
+2.02
|
$1.60B — | $950.74K — | $24.71 — | $26.27 — | $1.60B — | 0 | -$21.07 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.27 3.14 USD |
+1.67
|
CN¥10.70B 1.58B USD | CN¥22.59M 3.33M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Globant
GLOB
US
|
$36.42 — |
-1.17
|
$1.57B — | $1.01M — | $34.88 — | $37.27 — | $1.57B — | 14.80 | $2.46 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.20 | SAR 2.48 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||