Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $284.3 — |
+0.88
|
$264.23B — | $721.77K — | $281 — | $284.38 — | $264.23B — | 48.51 | $5.86 — | |
| International Business Machines Corporation IBM.NE | $42.96 31.88 USD |
+0.66
|
$355.46B 263.77B USD | $4.89K 3.63K USD | $42.59 31.6 USD | $43.01 31.92 USD | $355.46B 263.77B USD | 48.26 | $0.89 0.66 USD | |
| Accenture ACN | $314.86 — |
+0.17
|
$197.11B — | $700.92K — | $312.68 — | $315.95 — | $197.11B — | 25.95 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.72T 153.87B USD | 26.18 | $134.26 1.62 USD | |
| Fiserv FI | $164.76 — |
-0.08
|
$91.35B — | $805.02K — | $163.58 — | $165 — | $91.35B — | 29.10 | $5.66 — | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.05 | $65.44 0.79 USD | |
| Infosys INFY | $18.82 — |
+0.35
|
$78.42B — | $2.52M — | $18.72 — | $18.86 — | $78.42B — | 24.75 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,729.6 20.93 USD |
+0.38
|
$4.69T 56.68B USD | $1.78M 21.49K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.69T 56.68B USD | 26.98 | $64.1 0.78 USD | |
| Fujitsu Limited FJTSY | $24.04 — |
+0.25
|
$42.84B — | $4.45K — | $24 — | $24.1 — | $42.84B — | 30.43 | $0.79 — | |
| Fidelity National Information Services FIS | $80.8 — |
-0.17
|
$42.45B — | $488.36K — | $80.4 — | $81.18 — | $42.45B — | 51.46 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,507 23.67 USD |
+1.24
|
$6.23T 42.08B USD | $4.14M 27.97K USD | $3,466 23.4 USD | $3,513 23.71 USD | $6.23T 42.08B USD | 30.86 | $113.62 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.5B — | $100 — | $23.1 — | $23.1 — | $41.5B — | 29.24 | $0.79 — | |
| Cognizant Technology CTSH | $80.41 — |
+0.32
|
$39.64B — | $661.06K — | $79.76 — | $80.6 — | $39.64B — | 16.92 | $4.75 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$38.87B — | $322 — | $27.57 — | $27.82 — | $38.87B — | 38.82 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
0
|
$5.6T 37.8B USD | $2M 13.49K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.36 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,115 27.78 USD |
+1.96
|
$5.48T 37.02B USD | $4.42M 29.85K USD | $4,022 27.15 USD | $4,115 27.78 USD | $5.48T 37.02B USD | 31.27 | $131.57 0.89 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $262.85 3.18 USD |
-0.04
|
$2.75T 33.29B USD | $472.15K 5.71K USD | $261.55 3.16 USD | $265.4 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.52 0.15 USD | |
| Wipro WIT | $3.03 — |
0
|
$31.97B — | $405.8K — | $3.02 — | $3.04 — | $31.97B — | 20.19 | $0.15 — | |
| Gartner IT | $409.47 — |
+0.09
|
$31.52B — | $102.89K — | $406.37 — | $409.95 — | $31.52B — | 25.52 | $16.04 — | |
| Capgemini SE CGEMY | $34.71 — |
-1.48
|
$29.49B — | $661 — | $34.55 — | $34.81 — | $29.49B — | 15.84 | $2.19 — | |
| Capgemini SE 0HAZ.IL | $150.73 164.76 USD |
-1.76
|
$26.26B 28.71B USD | $71.55K 78.21K USD | $149.8 163.75 USD | $154.1 168.45 USD | $26.26B 28.71B USD | 15.78 | $9.55 10.44 USD | |
| Broadridge Financial BR | $239.34 — |
+0.15
|
$28.11B — | $86.35K — | $237.54 — | $239.5 — | $28.11B — | 36.04 | $6.64 — | |
| Capgemini SE CAP.PA | $150.7 164.74 USD |
-1.63
|
$25.61B 28B USD | $168.98K 184.72K USD | $149.8 163.75 USD | $154.25 168.62 USD | $25.61B 28B USD | 15.91 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.94 109.78 USD |
0
|
$33.2B 24.63B USD | $30.57K 22.69K USD | $147.14 109.19 USD | $147.95 109.79 USD | $33.2B 24.63B USD | 19.41 | $7.62 5.65 USD | |
| CGI GIB | $108.8 — |
-0.18
|
$24.38B — | $29.37K — | $108.42 — | $108.85 — | $24.38B — | 19.42 | $5.6 — | |
| Nomura Research Institute NRILY | $40.53 — |
-0.56
|
$23.23B — | $57 — | $39.72 — | $40.53 — | $23.23B — | 35.55 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,902 39.84 USD |
+0.32
|
$3.37T 22.78B USD | $1.07M 7.22K USD | $5,880 39.69 USD | $5,967 40.28 USD | $3.37T 22.78B USD | 36.08 | $163.55 1.1 USD | |
| CDW CDW | $172.45 — |
+0.06
|
$22.71B — | $228.03K — | $171.28 — | $173.7 — | $22.71B — | 21.36 | $8.07 — | |
| Leidos LDOS | $149.63 — |
+0.93
|
$19.26B — | $231.01K — | $147.2 — | $149.71 — | $19.26B — | 15.08 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,684.2 20.38 USD | $1,725 20.87 USD | $1.52T 18.4B USD | 35.84 | $47.94 0.58 USD | |
| Wise WIZEY | $14.37 — |
+1.41
|
$14.52B — | $844 — | $14.2 — | $14.37 — | $14.52B — | 26.61 | $0.54 — | |
| Wise WPLCF | $14 — |
+1.45
|
$14.15B — | $500 — | $14 — | $14 — | $14.15B — | 25.92 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.85 — |
-0.44
|
$13.1B — | $99.09K — | $178.61 — | $180.19 — | $13.1B — | 30.63 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,068 73.41 USD |
+0.81
|
$937.87B 11.35B USD | $672.69K 8.14K USD | $6,004 72.64 USD | $6,145 74.34 USD | $937.87B 11.35B USD | 67.20 | $90.29 1.09 USD | |
| CACI CACI | $451.83 — |
+1.25
|
$9.94B — | $37.53K — | $443.21 — | $451.83 — | $9.94B — | 21.31 | $21.2 — | |
| EPAM Systems EPAM | $171.68 — |
-0.52
|
$9.73B — | $103.28K — | $171 — | $173.55 — | $9.73B — | 24.04 | $7.14 — | |
| Aurora Innovation AUR | $5.48 — |
-1.26
|
$9.69B — | $2.56M — | $5.4 — | $5.54 — | $9.69B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.85 — |
+1.34
|
$9.39B — | $286.36K — | $40.07 — | $40.87 — | $9.39B — | 38.90 | $1.05 — | |
| SCSK Corporation 9719.T | $4,342 29.31 USD |
-0.48
|
$1.36T 9.16B USD | $672.4K 4.54K USD | $4,302 29.04 USD | $4,358 29.42 USD | $1.36T 9.16B USD | 30.15 | $143.98 0.97 USD | |
| ExlService EXLS | $48.19 — |
+0.02
|
$7.84B — | $227.94K — | $47.93 — | $48.54 — | $7.84B — | 36.50 | $1.32 — | |
| Genpact G | $43.69 — |
-0.79
|
$7.64B — | $236.04K — | $43.59 — | $44.12 — | $7.64B — | 14.86 | $2.94 — | |
| Coforge Limited COFORGE.NS | $1,840.5 22.27 USD |
+0.6
|
$615.61B 7.45B USD | $1.36M 16.42K USD | $1,815.5 21.96 USD | $1,862.5 22.53 USD | $615.61B 7.45B USD | 72.89 | $25.25 0.31 USD | |
| Parsons PSN | $69.56 — |
+0.51
|
$7.43B — | $203.03K — | $68.79 — | $70.13 — | $7.43B — | 29.60 | $2.35 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.27B — | $857 — | $20.68 — | $20.68 — | $7.27B — | 22.72 | $0.91 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.86 39.2 USD |
-0.11
|
$6.41B 7.01B USD | $118.17K 129.17K USD | $35.38 38.68 USD | $36 39.35 USD | $6.41B 7.01B USD | 35.15 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.86 39.2 USD |
-0.06
|
$6.29B 6.88B USD | $634.82K 693.94K USD | $35.32 38.61 USD | $36.02 39.37 USD | $6.29B 6.88B USD | 22.84 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,693.4 32.59 USD |
-0.52
|
$511.95B 6.19B USD | $439.61K 5.32K USD | $2,667.2 32.27 USD | $2,725 32.97 USD | $511.95B 6.19B USD | 30.14 | $89.34 1.08 USD | |
| Reply S.p.A. REY.MI | $144.8 158.29 USD |
-0.55
|
$5.52B 6.03B USD | $13.54K 14.8K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.52B 6.03B USD | 24.01 | $6.03 6.59 USD | |
| NEXTDC Limited NXT.AX | $13.98 9.25 USD |
+0.14
|
$8.97B 5.93B USD | $1.65M 1.09M USD | $13.9 9.2 USD | $14.09 9.33 USD | $8.97B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $37.36 40.84 USD |
-1.81
|
$5.03B 5.5B USD | $1.38K 1.5K USD | $37.36 40.84 USD | $38.14 41.69 USD | $5.03B 5.5B USD | 18.31 | $2.04 2.23 USD | |
| GDS Holdings Limited 9698.HK | $26.75 3.42 USD |
-1.47
|
$40.98B 5.24B USD | $4.26M 544.42K USD | $26.6 3.4 USD | $27.95 3.57 USD | $40.98B 5.24B USD | 243.18 | $0.11 0.01 USD | |
| Bechtle AG BC8.DE | $37.26 40.73 USD |
-2.1
|
$4.69B 5.13B USD | $66.36K 72.54K USD | $37.24 40.71 USD | $38.1 41.65 USD | $4.69B 5.13B USD | 20.69 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.33 4.08 USD |
-0.31
|
$36.84B 5.12B USD | $41.12M 5.72M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.84B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $27.09 — |
-3.66
|
$5.1B — | $548.28K — | $26.77 — | $27.56 — | $5.1B — | 246.27 | $0.11 — | |
| Science Applications SAIC | $105.78 — |
+0.74
|
$4.96B — | $81.99K — | $103.93 — | $105.78 — | $4.96B — | 14.87 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $206.8 226.06 USD |
+3.58
|
$4.49B 4.91B USD | $14.93K 16.32K USD | $199.8 218.41 USD | $208.2 227.59 USD | $4.49B 4.91B USD | 17.07 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.6 16.94 USD |
-0.37
|
$380.55B 4.6B USD | $1.64M 19.86K USD | $1,387.7 16.79 USD | $1,425.1 17.24 USD | $380.55B 4.6B USD | 45.69 | $30.65 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $207.6 226.93 USD |
+3.39
|
$4.05B 4.43B USD | $17.93K 19.59K USD | $199.7 218.3 USD | $208.6 228.03 USD | $4.05B 4.43B USD | 13.65 | $15.2 16.62 USD | |
| Globant GLOB | $94.34 — |
-1.54
|
$4.16B — | $321.67K — | $93.52 — | $95.25 — | $4.16B — | 27.90 | $3.38 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.04B — | $3K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.78 1.38 USD |
-0.74
|
$31.54B 4.03B USD | $8.04M 1.03M USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.54B 4.03B USD | 13.82 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.16 5.03 USD |
-0.47
|
$25.72B 3.58B USD | $9.88M 1.37M USD | $36.06 5.01 USD | $36.55 5.08 USD | $25.72B 3.58B USD | 31.71 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.76 — |
-3.67
|
$3.56B — | $165.59K — | $55.54 — | $57.49 — | $3.56B — | 13.97 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $385.7 4.67 USD |
-0.43
|
$266.16B 3.22B USD | $979.12K 11.85K USD | $381.45 4.61 USD | $391.4 4.74 USD | $266.16B 3.22B USD | 45.86 | $8.41 0.1 USD | |
| Clarivate CLVT | $4.32 — |
+0.7
|
$2.95B — | $1.15M — | $4.21 — | $4.33 — | $2.95B — | 0 | -$0.97 — | |
| Alten S.A. 0O1S.IL | $70.8 77.39 USD |
-2.01
|
$2.69B 2.94B USD | $87 95.1 USD | $70.8 77.39 USD | $72.35 79.09 USD | $2.69B 2.94B USD | 5.71 | $12.39 13.54 USD | |
| DXC Technology Company DXC | $15.81 — |
-0.47
|
$2.87B — | $378.6K — | $15.7 — | $15.9 — | $2.87B — | 7.52 | $2.1 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.62 5.37 USD |
+5.29
|
$20.49B 2.85B USD | $194.81M 27.09M USD | $35.6 4.95 USD | $41.95 5.83 USD | $20.49B 2.85B USD | 321.83 | $0.12 0.02 USD | |
| Alten S.A. ATE.PA | $71.1 77.72 USD |
-1.46
|
$2.56B 2.8B USD | $17.35K 18.96K USD | $70.9 77.5 USD | $72.65 79.42 USD | $2.56B 2.8B USD | 13.36 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.NS | $295.4 3.57 USD |
-0.54
|
$230.94B 2.79B USD | $1.9M 22.98K USD | $289.55 3.5 USD | $297.2 3.6 USD | $230.94B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,292 15.47 USD |
-0.59
|
$413.23B 2.79B USD | $498.2K 3.36K USD | $2,289 15.45 USD | $2,329.5 15.72 USD | $413.23B 2.79B USD | 51.77 | $44.27 0.3 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
-1.08
|
$19.01B 2.64B USD | $26.58M 3.7M USD | $19.18 2.67 USD | $19.6 2.73 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $59.36 — |
-0.1
|
$2.59B — | $223.21K — | $58.72 — | $59.65 — | $2.59B — | 16.00 | $3.71 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.29 3.66 USD |
-0.83
|
$18.51B 2.57B USD | $85.77M 11.93M USD | $25.81 3.59 USD | $27.38 3.81 USD | $18.51B 2.57B USD | 46.12 | $0.57 0.08 USD | |
| Applied Digital APLD | $11.32 — |
-1.99
|
$2.55B — | $9.54M — | $11.05 — | $11.78 — | $2.55B — | 0 | -$1.47 — | |
| ArcSoft Corporation Limited 688088.SS | $45.66 6.35 USD |
+0.62
|
$18.32B 2.55B USD | $4.07M 566.21K USD | $45.22 6.29 USD | $46.59 6.48 USD | $18.32B 2.55B USD | 97.14 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,181.4 50.59 USD |
+1.52
|
$206.69B 2.5B USD | $861.07K 10.42K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $206.69B 2.5B USD | 43.94 | $95.15 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.32 3.38 USD |
-1.46
|
$17.47B 2.43B USD | $13.85M 1.93M USD | $24.2 3.36 USD | $24.77 3.44 USD | $17.47B 2.43B USD | 128.00 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.6 10.59 USD |
-0.44
|
$198.9B 2.41B USD | $600.17K 7.26K USD | $869.05 10.51 USD | $886.05 10.72 USD | $198.9B 2.41B USD | 30.82 | $28.41 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-1.06
|
$16.75B 2.33B USD | $5.05M 701.65K USD | $23.19 3.22 USD | $23.59 3.28 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.8 2.34 USD |
-1.29
|
$16.55B 2.3B USD | $32.4M 4.51M USD | $16.71 2.32 USD | $17.06 2.37 USD | $16.55B 2.3B USD | 98.82 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.1 4.6 USD |
+0.73
|
$16.27B 2.26B USD | $1.43M 198.77K USD | $32.71 4.55 USD | $33.41 4.65 USD | $16.27B 2.26B USD | 24.88 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
-2.24
|
$16.26B 2.26B USD | $118.31M 16.45M USD | $7.84 1.09 USD | $8.42 1.17 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $51.29 — |
-1.17
|
$2.25B — | $75.6K — | $51.07 — | $51.54 — | $2.25B — | 14.65 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $16.28 17.8 USD |
-0.4
|
$2.03B 2.22B USD | $15.65K 17.1K USD | $16.19 17.7 USD | $16.41 17.94 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| TietoEVRY Oyj TIETO.HE | $16.19 17.7 USD |
-0.92
|
$1.92B 2.1B USD | $245.83K 268.73K USD | $16.17 17.68 USD | $16.5 18.04 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $295.8 43.37 USD |
+0.34
|
$13.92B 2.04B USD | $189.65K 27.81K USD | $291.3 42.71 USD | $298.6 43.78 USD | $13.92B 2.04B USD | 28.74 | $10.29 1.51 USD | |
| Northern Data AG NB2.DE | $28.64 31.31 USD |
+3.77
|
$1.84B 2.01B USD | $68.8K 75.21K USD | $27.76 30.35 USD | $29 31.7 USD | $1.84B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-1.28
|
$14.41B 2B USD | $78M 10.85M USD | $5.38 0.75 USD | $5.51 0.77 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.64 3.15 USD |
-0.66
|
$14.11B 1.96B USD | $9.05M 1.26M USD | $22.5 3.13 USD | $22.79 3.17 USD | $14.11B 1.96B USD | 73.03 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.25 2.26 USD |
+1.18
|
$13.74B 1.91B USD | $19.47M 2.71M USD | $16 2.22 USD | $16.39 2.28 USD | $13.74B 1.91B USD | 62.50 | $0.26 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
+4.2
|
$13.07B 1.82B USD | $92.36M 12.84M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $14.91 2.07 USD |
+1.84
|
$12.94B 1.8B USD | $80.19M 11.15M USD | $14.38 2 USD | $15.1 2.1 USD | $12.94B 1.8B USD | 41.41 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.57 1.61 USD |
-1.36
|
$11.66B 1.62B USD | $27.75M 3.86M USD | $11.5 1.6 USD | $11.79 1.64 USD | $11.66B 1.62B USD | 57.85 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.8
|
$16.67B 1.6B USD | $33.16K 3.18K USD | $149.2 14.31 USD | $150.8 14.47 USD | $16.67B 1.6B USD | 22.63 | $6.61 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
-1.98
|
$12.34B 1.58B USD | $30.42M 3.89M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.34B 1.58B USD | 23.57 | $0.21 0.03 USD | |
| Wavestone SA WAVE.PA | $56.8 62.09 USD |
+0.53
|
$1.44B 1.57B USD | $9.52K 10.41K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.44B 1.57B USD | 21.35 | $2.66 2.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||