$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 11 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (1181)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
SEATech Ventures  SEAV $0.02
-4.17
$2.13M $932 $0.02 $0.05999 $2.13M 0 $0
Scient  SCNTQ $0.002099
+20899
$1.99M $2 $0 $0 $1.99M 0 -$0.31
Capstone  CATG $0.3499
+75
$1.91M $100 $0.3499 $0.3499 $1.91M 2.69 $0.13
Fram Skandinavien AB (publ)  FRAM-B.ST $5.15 0.5 USD
0
$19.34M 1.89M USD $32.9K 3.21K USD $5.15 0.5 USD $5.15 0.5 USD $19.34M 1.89M USD 0 -$1.55 -0.1 USD
CPT Global Limited  CGO.AX $0.07 0.04 USD
0
$2.72M 1.8M USD $42K 27.8K USD $0.07 0.04 USD $0.07 0.04 USD $2.72M 1.8M USD 0 -$0.05 -0.03 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.53M 1.67M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.53M 1.67M USD 0 -$0.03 -0.03 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.26M $300 $0.0011 $0.0011 $1.26M 0 $0
Nerds on Site  NOSUF $0.01
-36.12
$1.24M $32.3K $0.01 $0.02 $1.24M 0 -$0.01
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $867.4 2.53 USD
0
$384.43M 1.12M USD $1 0 USD $867.4 2.53 USD $867.4 2.53 USD $384.43M 1.12M USD 15.21 $0.57 0.001 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Skychain Technologies Inc.  SCT.V $0.04 0.03 USD
0
$1.07M 796.54K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 796.54K USD 0 $0 0 USD
Value Exchange  VEII $0.02
0
$696.01K $869 $0.02 $0.02 $696.01K 0 -$0.16
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Searchlight  SLLN $0.0001
+100
$545.8K $10K $0 $0 $545.8K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Quintegra Solutions Limited  QUINTEGRA.NS $1.66 0.02 USD
0
$44.51M 538.51K USD $69.48K 840.6 USD $1.58 0.02 USD $1.66 0.02 USD $44.51M 538.51K USD 0 -$0.03 -0.0003 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.56 0.02 USD
0
$41.83M 506.07K USD $4.1K 49.6 USD $1.56 0.02 USD $1.56 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $0 0 USD $0 0 USD $0 0 USD $4.26M 415.52K USD 0 $0 0 USD
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
DLT Resolution  DLTI $0.006
-29.41
$373.27K $20K $0.006 $0.006 $373.27K 0 -$0.01
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Speedvalue Ltd  SPDV.TA $332.7 0.97 USD
-2.18
$76.02M 221.67K USD $1.32K 3.86 USD $332.7 0.97 USD $332.7 0.97 USD $76.02M 221.67K USD 51.18 $0.07 0.0001 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Tondo Smart Ltd  TNDO.TA $357.7 1.04 USD
-2.19
$44.44M 129.58K USD $2.57K 7.49 USD $357.7 1.04 USD $389.9 1.14 USD $44.44M 129.58K USD 0 $0 0 USD
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Comepay  CMPY $0.001
+900
$78.62K $1 $0.001 $0.001 $78.62K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
Atos SE  ATO.VI $0.003599 0.0039 USD
0
$68.53K 74.91K USD $0 0 USD $0 0 USD $0 0 USD $68.53K 74.91K USD 0 $0 0 USD
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Upsellon Brands Holdings Ltd  UPSL.TA $62.1 0.18 USD
+2.14
$12.96M 37.79K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.96M 37.79K USD 0 -$0.31 -0.0009 USD
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $19.68K $0.0001 $0.0001 $22.53K 0 $0
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
3DShopping.com  THDS $0.0005999
-14.29
$9.09K $1K $0 $0 $9.09K 0 -$0.83
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Infinite  IMCI $0.0051
+2450
$2.66K $1.8K $0.005 $0.0051 $2.66K 0 -$4.67
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
SUIC Worldwide  SUIC $0.0001
0
$1.14K $88 $0.5999 $0.5999 $1.14K 0 $0
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Computacenter plc  CCC.L $2,550 0 USD
-0.47
$2.67B 0 USD $5.03K 0 USD $2,524 0 USD $2,560 0 USD $2.67B 0 USD 16.66 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $214 0 USD
+0.47
$238.57M 0 USD $17.56K 0 USD $212 0 USD $215 0 USD $238.57M 0 USD 11.26 $0.19 0 USD
4Sight Holdings Limited  4SI.JO $71 0 USD
+1.41
$390.11M 0 USD $220 0 USD $71 0 USD $72 0 USD $390.11M 0 USD 14.19 $0.05 0 USD
TPXimpact Holdings plc  TPX.L $20 0 USD
-2.44
$18.26M 0 USD $9.51K 0 USD $20 0 USD $20 0 USD $18.26M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$565M 0 USD $3.29K 0 USD $550 0 USD $560 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $6,550 0 USD
+1.55
$15.12B 0 USD $266.54K 0 USD $6,300 0 USD $6,559 0 USD $15.12B 0 USD 18.66 $3.51 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Altron Limited  AEL.JO $2,122 0 USD
+1.48
$8.1B 0 USD $97.83K 0 USD $2,064 0 USD $2,146 0 USD $8.1B 0 USD 14.05 $1.51 0 USD
Capital Appreciation Limited  CTA.JO $160 0 USD
+3.23
$1.96B 0 USD $1K 0 USD $160 0 USD $160 0 USD $1.96B 0 USD 13.33 $0.12 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $330 0 USD
+3.13
$57.49M 0 USD $57.6K 0 USD $0 0 USD $0 0 USD $57.49M 0 USD 33.00 $0.1 0 USD
Wise plc  WISE.L $1,035 0 USD
+0.49
$10.66B 0 USD $87.17K 0 USD $1,020 0 USD $1,044 0 USD $10.66B 0 USD 25.87 $0.4 0 USD
MobilityOne Limited  MBO.L $1.6 0 USD
+3.23
$1.7M 0 USD $263 0 USD $1.5 0 USD $1.6 0 USD $1.7M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
-1.64
$42M 0 USD $86.4K 0 USD $0 0 USD $0 0 USD $42M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $126.5 0 USD
+0.4
$201.14M 0 USD $9.6K 0 USD $126.5 0 USD $126.5 0 USD $201.14M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,425 0 USD
0
$537.92M 0 USD $421 0 USD $2,425 0 USD $2,460 0 USD $537.92M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,843 0 USD
-0.22
$3.73B 0 USD $17.73K 0 USD $1,830 0 USD $1,844 0 USD $3.73B 0 USD 29.72 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$45.53M 0 USD $525K 0 USD $0 0 USD $0 0 USD $45.53M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.22 0 USD
-5.96
$25.74M 0 USD $6.55M 0 USD $1.2 0 USD $1.28 0 USD $25.74M 0 USD 0 $0 0 USD
AYO Technology Solutions Limited  AYO.JO $49 0 USD
0
$160.19M 0 USD $230 0 USD $49 0 USD $49 0 USD $160.19M 0 USD 0 -$2.21 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.13 0.14 USD
-8.63
$0 0 USD $2.4K 2.62K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.