$3.55T
Capitalização total de mercado
$105.97B
Volume total
BTC 61.62%     ETH 8.95%
Dominância

Página de resultados 11 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (1178)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visionstate  VSSSF $0.01
-60
$2.4M $75K $0.01 $0.01 $2.4M 0 $0
Almunda Professionals N.V.  AMUND.AS $1.16 1.27 USD
-0.85
$2.05M 2.24M USD $880 961.96 USD $1.16 1.27 USD $1.17 1.28 USD $2.05M 2.24M USD 0 -$0.02 -0.02 USD
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
SEATech Ventures  SEAV $0.02
-4.17
$2.13M $932 $0.02 $0.05999 $2.13M 0 $0
CPT Global Limited  714.F $0.02999 0.03 USD
+27.27
$1.88M 2.05M USD $150 163.97 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.88M 2.05M USD 0 -$0.03 -0.03 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $5.75 0.56 USD
-2.54
$20.79M 2.03M USD $38.36K 3.74K USD $5.75 0.56 USD $6.25 0.61 USD $20.79M 2.03M USD 0 -$1.55 -0.1 USD
Scient  SCNTQ $0.002099
+20899
$1.99M $2 $0 $0 $1.99M 0 -$0.31
Capstone  CATG $0.3499
+75
$1.91M $100 $0.3499 $0.3499 $1.91M 2.69 $0.13
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  CGO.AX $0.05999 0.04 USD
-3.13
$2.6M 1.72M USD $20.67K 13.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.6M 1.72M USD 0 -$0.05 -0.03 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Nerds on Site  NOSUF $0.01
-36.12
$1.24M $32.3K $0.01 $0.02 $1.24M 0 $0
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $913.9 2.66 USD
+0.97
$406.33M 1.18M USD $16.15K 47.08 USD $900.1 2.62 USD $914 2.67 USD $406.33M 1.18M USD 16.03 $0.57 0.001 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $281.16M 819.85K USD 22.07 $0.6 0.001 USD
Skychain Technologies Inc.  SCT.V $0.04 0.03 USD
0
$1.07M 796.54K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 796.54K USD 0 $0 0 USD
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Searchlight  SLLN $0.0001
+100
$545.8K $10K $0 $0 $545.8K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Quintegra Solutions Limited  QUINTEGRA.NS $1.59 0.02 USD
+4.61
$43.76M 529.37K USD $16.47K 199.21 USD $1.44 0.02 USD $1.59 0.02 USD $43.76M 529.37K USD 0 -$0.03 -0.0003 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.49 0.02 USD
-4.49
$39.95M 483.36K USD $27.23K 329.46 USD $1.49 0.02 USD $1.63 0.02 USD $39.95M 483.36K USD 0 -$0.03 -0.0003 USD
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
DLT Resolution  DLTI $0.006
-29.41
$373.27K $20K $0.006 $0.006 $373.27K 0 -$0.01
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Speedvalue Ltd  SPDV.TA $340.1 0.99 USD
0
$77.71M 226.6K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.71M 226.6K USD 52.32 $0.07 0.0001 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $384.3 1.12 USD
0
$47.74M 139.22K USD $170 0.5 USD $384.9 1.12 USD $384.9 1.12 USD $47.74M 139.22K USD 0 $0 0 USD
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Comepay  CMPY $0.001
+900
$78.62K $1 $0.001 $0.001 $78.62K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
Atos SE  ATO.VI $0.003599 0.0039 USD
0
$68.53K 74.91K USD $0 0 USD $0 0 USD $0 0 USD $68.53K 74.91K USD 0 $0 0 USD
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Upsellon Brands Holdings Ltd  UPSL.TA $60.2 0.18 USD
+1.69
$12.88M 37.56K USD $2K 5.83 USD $60.9 0.18 USD $60.9 0.18 USD $12.88M 37.56K USD 0 -$0.29 -0.0008 USD
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $19.68K $0.0001 $0.0001 $22.53K 0 $0
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
3DShopping.com  THDS $0.0005999
-14.29
$9.09K $1K $0 $0 $9.09K 0 -$0.83
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Infinite  IMCI $0.0051
+2450
$2.66K $1.8K $0.005 $0.0051 $2.66K 0 -$4.67
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
SUIC Worldwide  SUIC $0.0001
0
$1.14K $88 $0.5999 $0.5999 $1.14K 0 $0
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Computacenter plc  CCC.L $2,610 0 USD
+0.69
$2.74B 0 USD $46.88K 0 USD $2,650 0 USD $2,650 0 USD $2.74B 0 USD 17.05 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $212.5 0 USD
+0.47
$232M 0 USD $1.08M 0 USD $206 0 USD $206 0 USD $232M 0 USD 11.18 $0.19 0 USD
4Sight Holdings Limited  4SI.JO $71 0 USD
0
$390.11M 0 USD $962.62K 0 USD $68 0 USD $74 0 USD $390.11M 0 USD 14.19 $0.05 0 USD
TPXimpact Holdings plc  TPX.L $21 0 USD
0
$19.18M 0 USD $148.07K 0 USD $20 0 USD $21 0 USD $19.18M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
PBT Group Limited  PBG.JO $550 0 USD
0
$565M 0 USD $5.5K 0 USD $550 0 USD $551 0 USD $565M 0 USD 8.87 $0.62 0 USD
Datatec Limited  DTC.JO $6,285 0 USD
-1.75
$14.51B 0 USD $188.88K 0 USD $6,275 0 USD $6,462 0 USD $14.51B 0 USD 14.25 $4.41 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Altron Limited  AEL.JO $2,315 0 USD
+1.54
$8.96B 0 USD $342.86K 0 USD $2,161 0 USD $2,327 0 USD $8.96B 0 USD 15.33 $1.51 0 USD
Capital Appreciation Limited  CTA.JO $158 0 USD
0
$2B 0 USD $73.99K 0 USD $158 0 USD $162 0 USD $2B 0 USD 13.16 $0.12 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $310 0 USD
0
$54M 0 USD $6.62K 0 USD $307.5 0 USD $320 0 USD $54M 0 USD 77.50 $0.04 0 USD
Wise plc  WISE.L $1,114 0 USD
-2.37
$11.44B 0 USD $1.31M 0 USD $1,095 0 USD $1,140 0 USD $11.44B 0 USD 27.85 $0.4 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
0
$1.97M 0 USD $50.06K 0 USD $1.95 0 USD $1.95 0 USD $1.97M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $89 0 USD
0
$40.86M 0 USD $11.66K 0 USD $88 0 USD $89.4 0 USD $40.86M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $127.75 0 USD
0
$206.71M 0 USD $5.88K 0 USD $125 0 USD $129.5 0 USD $206.71M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,415 0 USD
-0.41
$535.7M 0 USD $13.36K 0 USD $2,415 0 USD $2,428.35 0 USD $535.7M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,820 0 USD
0
$3.63B 0 USD $119.88K 0 USD $1,786.73 0 USD $1,829 0 USD $3.63B 0 USD 29.35 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $31 0 USD
0
$46.28M 0 USD $177.19K 0 USD $30.5 0 USD $31.5 0 USD $46.28M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.28 0 USD
-1.92
$27.37M 0 USD $6.23M 0 USD $1.25 0 USD $1.35 0 USD $27.37M 0 USD 0 $0 0 USD
AYO Technology Solutions Limited  AYO.JO $42 0 USD
0
$147.12M 0 USD $1.5K 0 USD $42 0 USD $42 0 USD $147.12M 0 USD 0 -$2.09 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
0
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.