País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (24)
- {{country.name}}
- Todos os países
- Tailândia (24)
Thailand (24)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Serviços de Tecnologia da Informação (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 1.03M 28.95K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 9.16B 257.73M USD | THB 2.16M 60.67K USD | THB 13.10 0.37 USD | THB 13.80 0.39 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 82.80K 2.33K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.49B 154.47M USD | THB 570.72K 16.06K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 9.82 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 49.83K 1.4K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.58 0.1 USD |
+1.7
|
THB 2.88B 80.98M USD | THB 22.02M 619.66K USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 44.75 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 26.70K 751.29 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
+2.03
|
THB 2.40B 67.5M USD | THB 895.82K 25.21K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.90 0.17 USD |
+4.42
|
THB 1.56B 43.94M USD | THB 521.68K 14.68K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 207.60K 5.84K USD | THB 1.36 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 376.41K 10.59K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 868.40K 24.43K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 9.16B 257.73M USD | THB 2.01M 56.68K USD | THB 13.10 0.37 USD | THB 13.80 0.39 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 89.60K 2.52K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.49B 154.47M USD | THB 563.50K 15.86K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 49.70K 1.4K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.58 0.1 USD |
+1.7
|
THB 2.88B 80.98M USD | THB 22.03M 619.85K USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 17.72 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 26.40K 742.82 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
+2.03
|
THB 2.40B 67.5M USD | THB 880.60K 24.78K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.52B 42.83M USD | THB 303.90K 8.55K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 52.30K 1.47K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 33.70K 948.23 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 205.40K 5.78K USD | THB 1.36 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 71.30K 2.01K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}