País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (24)
- {{country.name}}
- Todos os países
- Tailândia (24)
Thailand (24)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Serviços de Tecnologia da Informação (24)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 10.90B 306.77M USD | THB 672.79K 18.93K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.90B 306.77M USD | 13.81 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.80 0.42 USD |
-3.27
|
THB 10.27B 288.97M USD | THB 3.18M 89.42K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.27B 288.97M USD | 16.81 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 316.90K 8.92K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 709.71K 19.97K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.12 0.12 USD |
-2.83
|
THB 3.31B 93.2M USD | THB 8.13M 228.64K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.31B 93.2M USD | 51.50 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 103.39K 2.91K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.59B 72.87M USD | THB 698.32K 19.65K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.59B 72.87M USD | 9.23 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 31.00K 872.28 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 103.00K 2.9K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 7.50K 211.03 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 2.43M 68.44K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 10.90B 306.77M USD | THB 674.40K 18.98K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.90B 306.77M USD | 13.81 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 10.34B 290.92M USD | THB 3.07M 86.29K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.34B 290.92M USD | 17.32 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 316.90K 8.92K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 706.70K 19.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 3.33B 93.65M USD | THB 8.05M 226.6K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 93.40K 2.63K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.59B 72.87M USD | THB 708.10K 19.92K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.59B 72.87M USD | 7.48 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 30.80K 866.63 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 99.40K 2.8K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 1.30K 36.61 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 1.20K 33.76 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 169.03M 4.76M USD | THB 700.00 19.7 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 2.33M 65.63K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}