País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (24)
- {{country.name}}
- Todos os países
- Tailândia (24)
Thailand (24)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Serviços de Tecnologia da Informação (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 11.19B 314.84M USD | THB 1.51M 42.38K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 9.30B 261.63M USD | THB 1.33M 37.36K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.30B 261.63M USD | 15.22 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 97.80K 2.75K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.44B 153.07M USD | THB 375.30K 10.56K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 157.67K 4.44K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.89B 81.43M USD | THB 17.62M 495.78K USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 2.89B 81.43M USD | 45.00 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.58B 72.66M USD | THB 26.20K 737.2 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.40B 67.5M USD | THB 547.60K 15.41K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.05 0.17 USD |
-0.83
|
THB 1.60B 45.06M USD | THB 681.25K 19.17K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 1.60B 45.06M USD | 0 | -THB 0.13 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 172.73M 4.86M USD | THB 171.70K 4.83K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 105.00K 2.95K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 11.40B 320.9M USD | THB 1.82M 51.07K USD | THB 15.30 0.43 USD | THB 15.90 0.45 USD | THB 11.40B 320.9M USD | 14.45 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 9.23B 259.68M USD | THB 1.43M 40.27K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.23B 259.68M USD | 15.46 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 37.20K 1.05K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.44B 153.07M USD | THB 375.30K 10.56K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 3.07B 86.27M USD | THB 191.40K 5.39K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 2.91B 81.89M USD | THB 16.49M 463.99K USD | THB 3.58 0.1 USD | THB 3.76 0.11 USD | THB 2.91B 81.89M USD | 17.92 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 48.30K 1.36K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.41B 67.83M USD | THB 562.30K 15.82K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.00 0.17 USD |
-1.63
|
THB 1.59B 44.69M USD | THB 683.10K 19.22K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 1.59B 44.69M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 1.36B 38.26M USD | THB 30.40K 855.37 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 1.36B 38.26M USD | 10.12 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 1.35B 38.03M USD | THB 30.60K 861 USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 1.35B 38.03M USD | 10.06 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 172.73M 4.86M USD | THB 119.50K 3.36K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 105.00K 2.95K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}