Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagarro SE NA9.F | €77.25 84.44 USD |
+1.51
|
€972.55M 1.06B USD | €13.00 14.21 USD | €76.05 83.13 USD | €77.25 84.44 USD | €972.55M 1.06B USD | 20.49 | €3.77 4.12 USD | ||
| Northern Data AG NB2.F | €14.24 15.57 USD |
+1.5
|
€965.69M 1.06B USD | €300.00 327.94 USD | €14.03 15.34 USD | €14.24 15.57 USD | €965.69M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs, Inc. 6VY.F | €10.50 11.48 USD |
+0.96
|
€954.33M 1.04B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.50 11.48 USD | €954.33M 1.04B USD | 13.81 | €0.76 0.83 USD | ||
| Future Corporation FSX.MU | €10.30 11.26 USD |
-2.83
|
€922.07M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €922.07M 1.01B USD | 16.61 | €0.62 0.68 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.74 3 USD |
0
|
€901.64M 985.61M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €901.64M 985.61M USD | 274.00 | €0.01 0.01 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
-2
|
€898.96M 982.69M USD | €1.25K 1.36K USD | €2.82 3.08 USD | €2.94 3.21 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
-1.07
|
¥138B 932.13M USD | ¥40K 268.66 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥138B 932.13M USD | 10.86 | ¥339 2.29 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Cancom SE COK.VI | €27.00 29.51 USD |
-1.82
|
€850.91M 930.16M USD | €664.00 725.84 USD | €26.55 29.02 USD | €27.40 29.95 USD | €850.91M 930.16M USD | 49.09 | €0.55 0.6 USD | ||
| Cancom SE COK.F | €26.85 29.35 USD |
-1.83
|
€846.19M 925M USD | €7.00K 7.65K USD | €26.85 29.35 USD | €26.95 29.46 USD | €846.19M 925M USD | 48.81 | €0.55 0.6 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,956 19.95 USD |
+0.07
|
¥136B 915.79M USD | ¥135K 913.99 USD | ¥2,940 19.85 USD | ¥2,977 20.1 USD | ¥136B 915.79M USD | 43.66 | ¥68 0.46 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹489.85 5.93 USD |
-0.57
|
₹73.66B 891.19M USD | ₹202.59K 2.45K USD | ₹488.00 5.9 USD | ₹501.85 6.07 USD | ₹73.66B 891.19M USD | 37.79 | ₹12.96 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.30 5.93 USD |
-0.48
|
₹73.65B 891M USD | ₹25.85K 312.72 USD | ₹487.00 5.89 USD | ₹503.95 6.1 USD | ₹73.65B 891M USD | 37.83 | ₹12.96 0.16 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
-1.94
|
€798.15M 872.49M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €798.15M 872.49M USD | 28.05 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-1
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €760.24M 831.04M USD | 10.47 | €1.89 2.07 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
0
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| Mastek Limited MASTEK.NS | ₹2,151.40 26.03 USD |
-1.84
|
₹66.72B 807.25M USD | ₹36.06K 436.21 USD | ₹2,145.00 25.95 USD | ₹2,219.20 26.85 USD | ₹66.72B 807.25M USD | 18.34 | ₹117.26 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,151.90 26.03 USD |
-1.72
|
₹66.68B 806.72M USD | ₹1.81K 21.91 USD | ₹2,147.00 25.98 USD | ₹2,212.55 26.77 USD | ₹66.68B 806.72M USD | 18.33 | ₹117.35 1.42 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,606 10.84 USD |
-0.5
|
¥111B 746.47M USD | ¥145K 977.44 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥111B 746.47M USD | 21.64 | ¥74 0.5 USD | ||
| Tinexta S.p.A. 7T4.F | €14.67 16.04 USD |
0
|
€677.82M 740.95M USD | €720.00 787.06 USD | €14.67 16.04 USD | €14.67 16.04 USD | €677.82M 740.95M USD | 58.67 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
+0.55
|
€676.60M 739.61M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €676.60M 739.61M USD | 13.18 | €0.69 0.75 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,581 10.67 USD |
+3.47
|
¥109B 733.29M USD | ¥218K 1.47K USD | ¥1,536 10.37 USD | ¥1,592 10.75 USD | ¥109B 733.29M USD | 17.21 | ¥92 0.62 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.45 45.31 USD |
+0.73
|
€653.81M 714.7M USD | €4.00 4.37 USD | €41.45 45.31 USD | €41.45 45.31 USD | €653.81M 714.7M USD | 41.45 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €92.90 101.55 USD |
-0.54
|
€617.85M 675.4M USD | €40.00 43.73 USD | €92.90 101.55 USD | €92.90 101.55 USD | €617.85M 675.4M USD | 28.76 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €88.00 96.2 USD |
+1.27
|
€576.56M 630.25M USD | €165.00 180.37 USD | €86.70 94.77 USD | €88.00 96.2 USD | €576.56M 630.25M USD | 46.80 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.80 85.05 USD |
+1.04
|
€568.64M 621.6M USD | €150.00 163.97 USD | €77.80 85.05 USD | €77.80 85.05 USD | €568.64M 621.6M USD | 21.67 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.80 85.05 USD |
-1.02
|
€567.09M 619.9M USD | €52.00 56.84 USD | €77.80 85.05 USD | €77.80 85.05 USD | €567.09M 619.9M USD | 21.67 | €3.59 3.92 USD | ||
| TechMatrix Corporation 3762.T | ¥2,280 15.39 USD |
-0.91
|
¥92B 618.32M USD | ¥148K 997.02 USD | ¥2,271 15.33 USD | ¥2,310 15.59 USD | ¥92B 618.32M USD | 20.78 | ¥110 0.74 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-1.79
|
€558.34M 610.34M USD | €0.00 0 USD | €76.60 83.73 USD | €78.40 85.7 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
+0.91
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.64 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
0
|
€554.83M 606.5M USD | €388.00 424.14 USD | €66.00 72.15 USD | €67.80 74.11 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| Bouvet ASA BV4.F | €5.16 5.64 USD |
+1.78
|
€546.46M 597.36M USD | €50.00 54.66 USD | €5.16 5.64 USD | €5.16 5.64 USD | €546.46M 597.36M USD | 16.64 | €0.31 0.34 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,580.00 0.29 USD |
-2.97
|
IDR 9.25T 591.27M USD | IDR 49.60K 3.17 USD | IDR 4,570.00 0.29 USD | IDR 4,800.00 0.31 USD | IDR 9.25T 591.27M USD | 67.57 | IDR 67.78 0.004 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,905.00 4.62 USD |
-1.58
|
ARS 500.00B 591.01M USD | ARS 4.04K 4.77 USD | ARS 3,880.00 4.59 USD | ARS 4,007.50 4.74 USD | ARS 500.00B 591.01M USD | 0 | -ARS 11,289.00 -13.3 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,768.20 21.39 USD |
-2.82
|
₹48.71B 589.29M USD | ₹83.17K 1.01K USD | ₹1,761.00 21.31 USD | ₹1,829.60 22.14 USD | ₹48.71B 589.29M USD | 17.07 | ₹103.53 1.25 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| R Systems International Limited RSYSTEMS.NS | ₹403.30 4.88 USD |
-1.33
|
₹47.92B 579.74M USD | ₹32.29K 390.66 USD | ₹401.00 4.85 USD | ₹416.50 5.04 USD | ₹47.92B 579.74M USD | 27.03 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹808.75 9.78 USD |
-1.57
|
₹47.92B 579.74M USD | ₹44.32K 536.16 USD | ₹801.55 9.7 USD | ₹833.95 10.09 USD | ₹47.92B 579.74M USD | 20.54 | ₹39.36 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹808.70 9.78 USD |
-1.61
|
₹47.80B 578.29M USD | ₹2.36K 28.5 USD | ₹802.00 9.7 USD | ₹833.85 10.09 USD | ₹47.80B 578.29M USD | 20.54 | ₹39.37 0.48 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
-0.88
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.39 0.17 USD |
-1.1
|
NT$17.93B 569.62M USD | NT$24.00K 762.67 USD | NT$5.39 0.17 USD | NT$5.50 0.17 USD | NT$17.93B 569.62M USD | 0 | -NT$0.75 -0.02 USD | ||
| Sygnity S.A. SGN.WA | PLN 98.00 24.91 USD |
+0.41
|
PLN 2.23B 566.38M USD | PLN 899.00 228.5 USD | PLN 97.40 24.76 USD | PLN 98.00 24.91 USD | PLN 2.23B 566.38M USD | 27.60 | PLN 3.55 0.9 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
+0.7
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Global Dominion Access, S.A. G08.F | €3.20 3.5 USD |
+1.59
|
€484.18M 529.27M USD | €757.00 827.5 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| baudroie,inc. 4413.T | ¥2,505 16.91 USD |
+0.93
|
¥78B 526.71M USD | ¥154K 1.04K USD | ¥2,452 16.55 USD | ¥2,544 17.17 USD | ¥78B 526.71M USD | 38.16 | ¥66 0.44 USD | ||
| GFT Technologies SE GFT.VI | €17.86 19.52 USD |
+0.9
|
€471.25M 515.14M USD | €0.00 0 USD | €17.62 19.26 USD | €17.86 19.52 USD | €471.25M 515.14M USD | 13.32 | €1.34 1.46 USD | ||
| GFT Technologies SE GFT.F | €17.76 19.41 USD |
0
|
€468.61M 512.25M USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.76 19.41 USD | €468.61M 512.25M USD | 13.25 | €1.34 1.46 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,810 32.47 USD |
-0.31
|
¥76B 511.38M USD | ¥20K 135.01 USD | ¥4,810 32.47 USD | ¥4,845 32.71 USD | ¥76B 511.38M USD | 11.89 | ¥405 2.73 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.80 7.43 USD |
+0.74
|
€466.78M 510.25M USD | €2.97K 3.24K USD | €6.75 7.38 USD | €6.80 7.43 USD | €466.78M 510.25M USD | 27.19 | €0.25 0.27 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| init innovation in traffic systems SE IXX.F | €44.80 48.97 USD |
-1.54
|
€460.86M 503.79M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €460.86M 503.79M USD | 30.47 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €16.80 18.36 USD |
+3.7
|
€458.29M 500.98M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €458.29M 500.98M USD | 50.90 | €0.33 0.36 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
0
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,003 6.77 USD |
+1.42
|
¥70B 471.09M USD | ¥628K 4.24K USD | ¥992 6.7 USD | ¥1,012 6.83 USD | ¥70B 471.09M USD | 9.84 | ¥102 0.69 USD | ||
| Cresco Ltd. 4674.T | ¥1,641 11.08 USD |
+1.67
|
¥66B 447.11M USD | ¥58K 388.82 USD | ¥1,631 11.01 USD | ¥1,644 11.1 USD | ¥66B 447.11M USD | 14.47 | ¥113 0.77 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,130 34.63 USD |
+0.2
|
¥65B 437.5M USD | ¥33K 223.43 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥65B 437.5M USD | 16.83 | ¥305 2.06 USD | ||
| Altron Limited RY7A.F | €0.95 1.03 USD |
+1.61
|
€372.60M 407.3M USD | €730.00 797.99 USD | €0.95 1.03 USD | €0.95 1.03 USD | €372.60M 407.3M USD | 11.81 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-3.03
|
€349.53M 382.08M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €349.53M 382.08M USD | 12.17 | €0.01 0.01 USD | ||
| BrainPad Inc. 3655.T | ¥2,704 18.25 USD |
+0.04
|
¥56B 381.28M USD | ¥226K 1.52K USD | ¥2,702 18.24 USD | ¥2,704 18.25 USD | ¥56B 381.28M USD | 54.35 | ¥50 0.34 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.28 2.89 USD |
+0.28
|
R$1.83B 370.59M USD | R$6.66K 1.35K USD | R$14.18 2.87 USD | R$14.51 2.94 USD | R$1.83B 370.59M USD | 0 | -R$42.75 -8.6 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.7
|
€331.91M 362.82M USD | €72.00 78.71 USD | €8.65 9.46 USD | €8.65 9.46 USD | €331.91M 362.82M USD | 41.19 | €0.21 0.23 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
-0.57
|
€329.99M 360.73M USD | €1.30K 1.43K USD | €8.75 9.56 USD | €8.75 9.56 USD | €329.99M 360.73M USD | 41.66 | €0.21 0.23 USD | ||
| Comture Corporation 3844.T | ¥1,654 11.16 USD |
+0.3
|
¥53B 356.09M USD | ¥98K 664.9 USD | ¥1,652 11.15 USD | ¥1,665 11.24 USD | ¥53B 356.09M USD | 16.02 | ¥103 0.7 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
+0.25
|
€325.17M 355.46M USD | €2.83K 3.1K USD | €1.60 1.75 USD | €1.61 1.76 USD | €325.17M 355.46M USD | 5.72 | €0.28 0.31 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,056 13.88 USD |
-0.96
|
¥51B 346.42M USD | ¥21K 139.06 USD | ¥2,052 13.85 USD | ¥2,088 14.09 USD | ¥51B 346.42M USD | 14.36 | ¥143 0.97 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1.45
|
€315.04M 344.38M USD | €707.00 772.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €315.04M 344.38M USD | 0 | -€0.27 -0.2 USD | ||
| Infotel SA INF.PA | €42.50 46.46 USD |
-0.23
|
€292.35M 319.58M USD | €8.06K 8.81K USD | €41.30 45.15 USD | €43.00 47 USD | €292.35M 319.58M USD | 19.31 | €2.20 2.4 USD | ||
| Sonda S.A. SONDA.SN | CLP 355 0.36 USD |
+0.42
|
CLP 309B 313.93M USD | CLP 67K 68.32 USD | CLP 351 0.36 USD | CLP 364 0.37 USD | CLP 309B 313.93M USD | 13.71 | CLP 26 0.03 USD | ||
| Xerox Holdings Corporation XER2.F | €2.23 2.44 USD |
-0.16
|
€285.40M 311.98M USD | €1.30K 1.42K USD | €2.22 2.43 USD | €2.25 2.46 USD | €285.40M 311.98M USD | 0 | -€6.76 -7.3 USD | ||
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€284.27M 310.75M USD | €250.00 273.28 USD | €25.95 28.37 USD | €26.85 29.35 USD | €284.27M 310.75M USD | 14.33 | €1.81 1.98 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 113.60 11.09 USD |
+0.35
|
SEK 3.17B 309.3M USD | SEK 175.00 17.08 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 3.17B 309.3M USD | 12.16 | SEK 9.34 0.91 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹769.85 9.31 USD |
+1.54
|
₹25.47B 308.16M USD | ₹473.00 5.72 USD | ₹756.20 9.15 USD | ₹785.00 9.5 USD | ₹25.47B 308.16M USD | 0 | -₹12.74 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹769.50 9.31 USD |
+1.4
|
₹25.46B 308.04M USD | ₹15.69K 189.87 USD | ₹751.15 9.09 USD | ₹775.10 9.38 USD | ₹25.46B 308.04M USD | 0 | -₹12.66 -0.1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Comp S.A. CMP.WA | PLN 57.20 14.54 USD |
+0.7
|
PLN 1.17B 298.12M USD | PLN 6.46K 1.64K USD | PLN 56.20 14.28 USD | PLN 57.60 14.64 USD | PLN 1.17B 298.12M USD | 19.86 | PLN 2.88 0.73 USD | ||
| ITFOR Inc. 4743.T | ¥1,653 11.16 USD |
+1.41
|
¥44B 295.41M USD | ¥53K 355.74 USD | ¥1,635 11.04 USD | ¥1,653 11.16 USD | ¥44B 295.41M USD | 15.33 | ¥108 0.73 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹190.90 2.31 USD |
-0.18
|
₹24.40B 295.21M USD | ₹5.15K 62.28 USD | ₹190.05 2.3 USD | ₹193.75 2.34 USD | ₹24.40B 295.21M USD | 20.41 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹190.81 2.31 USD |
-0.24
|
₹24.39B 295.08M USD | ₹92.38K 1.12K USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹24.39B 295.08M USD | 20.40 | ₹9.35 0.11 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+1.8
|
€268.14M 293.11M USD | €576.00 629.65 USD | €1.70 1.86 USD | €1.70 1.86 USD | €268.14M 293.11M USD | 0 | -€0.77 -0.8 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
0
|
€265.75M 290.5M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.68 10.58 USD |
+0.73
|
€263.43M 287.97M USD | €1.78K 1.94K USD | €9.68 10.58 USD | €9.68 10.58 USD | €263.43M 287.97M USD | 17.92 | €0.54 0.59 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$212.00 6.74 USD |
-0.93
|
NT$8.79B 279.22M USD | NT$79.14K 2.51K USD | NT$211.00 6.7 USD | NT$213.50 6.78 USD | NT$8.79B 279.22M USD | 15.55 | NT$13.63 0.43 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 107.00 10.44 USD |
+0.56
|
SEK 2.85B 278.6M USD | SEK 23.47K 2.29K USD | SEK 105.20 10.27 USD | SEK 107.60 10.5 USD | SEK 2.85B 278.6M USD | 18.01 | SEK 5.94 0.58 USD | ||
| Information Services Group, Inc. ZZG.F | €5.15 5.63 USD |
+1.98
|
€248.98M 272.17M USD | €2.16K 2.36K USD | €5.15 5.63 USD | €5.15 5.63 USD | €248.98M 272.17M USD | 32.18 | €0.16 0.17 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,709 18.29 USD |
+0.63
|
¥40B 269.3M USD | ¥78K 527.2 USD | ¥2,690 18.16 USD | ¥2,756 18.6 USD | ¥40B 269.3M USD | 18.28 | ¥148 1 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.85 8.88 USD |
+1.28
|
SGD 355.50M 266.43M USD | SGD 6.30K 4.72K USD | SGD 11.70 8.77 USD | SGD 12.00 8.99 USD | SGD 355.50M 266.43M USD | 12.74 | SGD 0.93 0.7 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,660 24.71 USD |
-2.01
|
¥39B 264.3M USD | ¥79K 533.95 USD | ¥3,660 24.71 USD | ¥3,775 25.48 USD | ¥39B 264.3M USD | 19.76 | ¥185 1.25 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Squirrel Media, S.A. 0MD.F | €2.39 2.61 USD |
+0.42
|
€236.33M 258.34M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.39 2.61 USD | €236.33M 258.34M USD | 119.50 | €0.02 0.02 USD | ||
| INES Corporation 9742.T | ¥1,834 12.38 USD |
-0.54
|
¥38B 257.67M USD | ¥35K 235.58 USD | ¥1,829 12.35 USD | ¥1,851 12.49 USD | ¥38B 257.67M USD | 29.40 | ¥62 0.42 USD | ||
| Allgeier SE AEIN.F | €20.20 22.08 USD |
+0.5
|
€232.33M 253.97M USD | €743.00 812.2 USD | €20.20 22.08 USD | €20.20 22.08 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| Redcentric plc 6YD.F | €1.39 1.52 USD |
+1.46
|
€231.09M 252.62M USD | €67.00 73.24 USD | €1.39 1.52 USD | €1.39 1.52 USD | €231.09M 252.62M USD | 69.50 | €0.02 0.02 USD | ||
| NSW Inc. 9739.T | ¥2,486 16.78 USD |
-0.04
|
¥37B 250.03M USD | ¥9K 60.75 USD | ¥2,475 16.71 USD | ¥2,502 16.89 USD | ¥37B 250.03M USD | 10.82 | ¥230 1.55 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.80 12.87 USD |
+0.92
|
DKK 1.70B 249.56M USD | DKK 3.51K 514.49 USD | DKK 87.00 12.76 USD | DKK 88.20 12.93 USD | DKK 1.70B 249.56M USD | 16.31 | DKK 5.38 0.79 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,420 23.09 USD |
-0.58
|
¥37B 249.54M USD | ¥49K 332.79 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥37B 249.54M USD | 14.10 | ¥242 1.64 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 8.75B 246.22M USD | THB 187.50K 5.28K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||