Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
+0.58
|
€834.79M 963.63M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €834.79M 963.63M USD | 16.33 | €2.14 2.47 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,780 25.52 USD |
-0.66
|
¥142B 956.16M USD | ¥120K 808.01 USD | ¥3,755 25.35 USD | ¥3,830 25.85 USD | ¥142B 956.16M USD | 11.55 | ¥327 2.21 USD | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
Future Corporation
4722.T
JP
|
¥1,498 10.11 USD |
-1.77
|
¥133B 896.68M USD | ¥258K 1.74K USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 896.68M USD | 11.34 | ¥132 0.89 USD | ||
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
-1.49
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹254.95 3.08 USD |
-0.14
|
₹70.57B 853.76M USD | ₹19.83K 239.89 USD | ₹254.35 3.08 USD | ₹262.65 3.18 USD | ₹70.57B 853.76M USD | 15.22 | ₹16.75 0.2 USD | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
Cancom SE
COK.VI
AT
|
€25.70 29.67 USD |
+0.59
|
€738.61M 852.6M USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €738.61M 852.6M USD | 46.72 | €0.55 0.63 USD | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
Cancom SE
COK.F
DE
|
€25.25 29.15 USD |
-0.79
|
€725.68M 837.67M USD | €363.00 419.02 USD | €25.25 29.15 USD | €25.25 29.15 USD | €725.68M 837.67M USD | 45.90 | €0.55 0.63 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.61 18.02 USD |
+1.96
|
€716.37M 826.93M USD | €176.00 203.16 USD | €15.61 18.02 USD | €15.61 18.02 USD | €716.37M 826.93M USD | 0 | -€1.36 -1.5 USD | ||
Future Corporation
FSX.MU
DE
|
€8.05 9.29 USD |
-1.83
|
€715.24M 825.63M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €715.24M 825.63M USD | 11.33 | €0.71 0.82 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.10 64.76 USD |
+1.81
|
€714.63M 824.92M USD | €52.00 60.03 USD | €56.10 64.76 USD | €56.10 64.76 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.40 20.09 USD |
+0.58
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €17.40 20.09 USD | €713.40M 823.5M USD | 8.92 | €1.95 2.25 USD | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.40 51.25 USD |
+1.83
|
€676.59M 781.01M USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €676.59M 781.01M USD | 38.27 | €1.16 1.34 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩522K 393.67 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.90 113.01 USD |
+0.72
|
€647.18M 747.06M USD | €56.00 64.64 USD | €97.90 113.01 USD | €97.90 113.01 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.86 0.99 USD |
-2.27
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
-0.7
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
+2.86
|
€552.20M 637.42M USD | €536.00 618.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.10 4.22 USD |
+1.17
|
₹52.46B 634.64M USD | ₹63.56K 769.02 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.46B 634.64M USD | 24.74 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €0.00 0 USD | €21.40 24.7 USD | €21.70 25.05 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,470.00 41.98 USD |
+1.84
|
₹50.62B 612.45M USD | ₹24.45K 295.84 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.62B 612.45M USD | 83.47 | ₹41.57 0.5 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,579.70 19.11 USD |
-0.06
|
₹48.97B 592.48M USD | ₹841.00 10.17 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.97B 592.48M USD | 12.20 | ₹129.45 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,578.80 19.1 USD |
+0.27
|
₹48.94B 592.14M USD | ₹21.77K 263.33 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.94B 592.14M USD | 12.18 | ₹129.54 1.57 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.75 57.43 USD |
+1.53
|
€494.08M 570.33M USD | €100.00 115.43 USD | €49.75 57.43 USD | €49.75 57.43 USD | €494.08M 570.33M USD | 33.84 | €1.47 1.7 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩138K 104.17 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€7.15 8.25 USD |
+0.7
|
€490.81M 566.55M USD | €4.09K 4.72K USD | €7.15 8.25 USD | €7.15 8.25 USD | €490.81M 566.55M USD | 23.06 | €0.31 0.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,825 12.32 USD |
-2.2
|
¥84B 565.77M USD | ¥388K 2.62K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥84B 565.77M USD | 66.07 | ¥28 0.19 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.20 9.4 USD |
+3.14
|
₹45.94B 555.77M USD | ₹45.11K 545.8 USD | ₹762.00 9.22 USD | ₹780.35 9.44 USD | ₹45.94B 555.77M USD | 23.65 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹776.10 9.39 USD |
+2.92
|
₹45.87B 554.98M USD | ₹1.88K 22.77 USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹45.87B 554.98M USD | 23.60 | ₹32.88 0.4 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,595.00 0.1 USD |
+3.91
|
IDR 8.47T 541.07M USD | IDR 29.54M 1.89K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.47T 541.07M USD | 13.18 | IDR 120.96 0.007 USD | ||
|
Nagarro SE
NGRRF
US
|
$42.56 — |
-3.34
|
$526.72M — | $100.00 — | $44.03 — | $44.03 — | $526.72M — | 9.78 | $4.35 — | ||
baudroie,inc.
4413.T
JP
|
¥2,452 16.55 USD |
-3.04
|
¥76B 516.33M USD | ¥216K 1.46K USD | ¥2,420 16.34 USD | ¥2,513 16.96 USD | ¥76B 516.33M USD | 31.17 | ¥79 0.53 USD | ||
Nagarro SE
NA9.F
DE
|
€36.00 41.56 USD |
+1.41
|
€445.54M 514.3M USD | €8.00 9.23 USD | €36.00 41.56 USD | €36.00 41.56 USD | €445.54M 514.3M USD | 9.52 | €3.78 4.36 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
0
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.78 5.52 USD |
+0.42
|
€437.74M 505.3M USD | €695.00 802.26 USD | €4.78 5.52 USD | €4.78 5.52 USD | €437.74M 505.3M USD | 4.87 | €0.98 1.13 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.50 10.97 USD |
-2.56
|
€436.29M 503.62M USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €436.29M 503.62M USD | 63.33 | €0.15 0.17 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+6.33
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,560 30.78 USD |
+0.44
|
¥72B 485.09M USD | ¥62K 419.87 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥72B 485.09M USD | 7.20 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,779 12.01 USD |
-0.22
|
¥71B 482.57M USD | ¥364K 2.46K USD | ¥1,730 11.68 USD | ¥1,795 12.12 USD | ¥71B 482.57M USD | 13.83 | ¥129 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,166 7.87 USD |
-1.02
|
¥71B 477.54M USD | ¥294K 1.98K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 477.54M USD | 13.50 | ¥86 0.58 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.03 4.65 USD |
+0.37
|
€412.01M 475.6M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.03 4.65 USD | €412.01M 475.6M USD | 13.41 | €0.30 0.35 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 91.00 23.13 USD |
+1.11
|
PLN 1.87B 474.29M USD | PLN 3.58K 909.69 USD | PLN 88.20 22.42 USD | PLN 91.70 23.31 USD | PLN 1.87B 474.29M USD | 31.59 | PLN 2.88 0.73 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.60 20.32 USD |
-0.79
|
€398.59M 460.11M USD | €40.00 46.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €398.59M 460.11M USD | 20.00 | €0.88 1.02 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 76.30 19.39 USD |
-0.26
|
PLN 1.73B 439.21M USD | PLN 1.17K 297.13 USD | PLN 76.00 19.32 USD | PLN 78.90 20.05 USD | PLN 1.73B 439.21M USD | 20.29 | PLN 3.76 0.96 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥928 6.26 USD |
+0.76
|
¥65B 435.86M USD | ¥167K 1.13K USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥65B 435.86M USD | 9.31 | ¥100 0.67 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.04 USD |
-21.05
|
€367.44M 424.15M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €367.44M 424.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
-28.79
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.66 — | ||
adesso SE
ADN1.F
DE
|
€53.80 62.1 USD |
-0.74
|
€344.70M 397.9M USD | €9.00 10.39 USD | €53.80 62.1 USD | €53.80 62.1 USD | €344.70M 397.9M USD | 12.68 | €4.24 4.89 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,155.00 26.07 USD |
+3.96
|
₹32.73B 395.94M USD | ₹39.78K 481.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.73B 395.94M USD | 60.68 | ₹35.51 0.43 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,454 9.81 USD |
-0.62
|
¥59B 395.38M USD | ¥88K 592 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥59B 395.38M USD | 11.20 | ¥130 0.88 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,142.35 25.92 USD |
+3.57
|
₹32.53B 393.62M USD | ₹1.29K 15.55 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.53B 393.62M USD | 60.56 | ₹35.37 0.43 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,852 12.5 USD |
+0.33
|
¥58B 392.67M USD | ¥26K 178.88 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥58B 392.67M USD | 13.63 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
0
|
¥57B 382.06M USD | ¥35K 234.91 USD | ¥4,400 29.7 USD | ¥4,505 30.41 USD | ¥57B 382.06M USD | 10.10 | ¥444 2.99 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.12 5.9 USD |
-6.15
|
€328.37M 379.04M USD | €410.00 473.28 USD | €5.12 5.9 USD | €5.12 5.9 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.70 10.04 USD |
-0.68
|
€327.86M 378.46M USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.74 10.09 USD | €327.86M 378.46M USD | 34.79 | €0.25 0.29 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.66 10 USD |
+1.41
|
€326.35M 376.72M USD | €70.00 80.8 USD | €8.66 10 USD | €8.66 10 USD | €326.35M 376.72M USD | 34.64 | €0.25 0.29 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,217 14.97 USD |
-5.74
|
¥55B 374.13M USD | ¥152K 1.03K USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥55B 374.13M USD | 14.08 | ¥157 1.06 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.74 14.71 USD |
-1.24
|
€321.76M 371.42M USD | €5.00 5.77 USD | €12.74 14.71 USD | €12.74 14.71 USD | €321.76M 371.42M USD | 23.59 | €0.54 0.62 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.58 1.82 USD |
+0.8
|
€320.31M 369.74M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €320.31M 369.74M USD | 5.64 | €0.28 0.32 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹875.40 10.59 USD |
+0.4
|
₹28.96B 350.41M USD | ₹1.28K 15.46 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.96B 350.41M USD | 0 | -₹41.67 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.60 0.44 USD |
+1.96
|
THB 11.19B 314.84M USD | THB 2.41M 67.8K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.56 1.8 USD |
+4
|
€253.91M 293.09M USD | €0.00 0 USD | €1.50 1.73 USD | €1.57 1.81 USD | €253.91M 293.09M USD | 4.72 | €0.33 0.38 USD | ||
Infotel SA
3NH.F
DE
|
€36.80 42.48 USD |
-2.52
|
€252.69M 291.68M USD | €26.00 30.01 USD | €36.80 42.48 USD | €36.80 42.48 USD | €252.69M 291.68M USD | 15.65 | €2.35 2.71 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,614 10.89 USD |
-0.25
|
¥43B 288.31M USD | ¥83K 558.92 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 288.31M USD | 15.48 | ¥104 0.7 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,048 13.82 USD |
-1.21
|
¥43B 287.73M USD | ¥46K 307.81 USD | ¥2,045 13.8 USD | ¥2,106 14.22 USD | ¥43B 287.73M USD | 0 | -¥89 -0.5 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+3.06
|
€246.58M 284.64M USD | €9.12K 10.53K USD | €1.52 1.75 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.59 | €0.33 0.38 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,969 1.49 USD |
+3.09
|
₩376B 283.92M USD | ₩1M 908.21 USD | ₩1,890 1.43 USD | ₩2,045 1.54 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,652 11.15 USD |
-0.48
|
¥42B 282.57M USD | ¥31K 209.26 USD | ¥1,641 11.08 USD | ¥1,676 11.31 USD | ¥42B 282.57M USD | 10.15 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,288 8.69 USD |
+0.39
|
¥41B 277.29M USD | ¥153K 1.03K USD | ¥1,282 8.65 USD | ¥1,298 8.76 USD | ¥41B 277.29M USD | 12.50 | ¥103 0.7 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.29 3.8 USD |
+2.68
|
€240.00M 277.04M USD | €250.00 288.58 USD | €3.29 3.8 USD | €3.29 3.8 USD | €240.00M 277.04M USD | 0 | -€4.22 -4.8 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.30 0.37 USD |
+3.91
|
THB 9.23B 259.68M USD | THB 3.07M 86.31K USD | THB 12.60 0.35 USD | THB 13.30 0.37 USD | THB 9.23B 259.68M USD | 15.46 | THB 0.86 0.02 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
0
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-5.88
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.00 13.2 USD |
+0.22
|
DKK 1.74B 255.16M USD | DKK 6.66K 976.35 USD | DKK 89.80 13.17 USD | DKK 90.00 13.2 USD | DKK 1.74B 255.16M USD | 18.51 | DKK 4.86 0.71 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 246B 249.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 246B 249.38M USD | 16.77 | CLP 17 0.02 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,449 16.53 USD |
-1.17
|
¥36B 246.31M USD | ¥29K 193.73 USD | ¥2,431 16.41 USD | ¥2,474 16.7 USD | ¥36B 246.31M USD | 9.83 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,060 7.16 USD |
+0.09
|
¥36B 244.67M USD | ¥100K 674.35 USD | ¥1,035 6.99 USD | ¥1,063 7.18 USD | ¥36B 244.67M USD | 12.34 | ¥86 0.58 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
+2.4
|
SEK 2.44B 238.24M USD | SEK 33.00 3.22 USD | SEK 87.50 8.54 USD | SEK 87.70 8.56 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.15 2.48 USD |
+0.47
|
€206.16M 237.98M USD | €391.00 451.34 USD | €2.14 2.47 USD | €2.15 2.48 USD | €206.16M 237.98M USD | 107.50 | €0.02 0.02 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,118 14.3 USD |
+1.34
|
¥34B 231.6M USD | ¥2K 11.48 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥34B 231.6M USD | 31.56 | ¥67 0.45 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.29 7.71 USD |
+0.68
|
SGD 308.70M 231.36M USD | SGD 500.00 374.73 USD | SGD 10.28 7.7 USD | SGD 10.30 7.72 USD | SGD 308.70M 231.36M USD | 13.90 | SGD 0.74 0.55 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,850 14.98 USD |
+1.48
|
₩300B 226.69M USD | ₩35K 26.09 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
0
|
€196.29M 226.59M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.29M 226.59M USD | 3.61 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||