Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NB2.F | $27.52 30.08 USD |
+5.76
|
$1.81B 1.98B USD | $12 13.12 USD | $26.26 28.71 USD | $27.52 30.08 USD | $1.81B 1.98B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $150.5 14.44 USD |
-1.38
|
$18.53B 1.78B USD | $8.29K 795.63 USD | $0 0 USD | $0 0 USD | $18.53B 1.78B USD | 19.49 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $110.24 — |
+8.08
|
$1.69B — | $1.71K — | $109.38 — | $111.5 — | $1.69B — | 19.54 | $5.64 — | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.6B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.6B USD | 23.01 | $0.57 0.62 USD | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Wavestone SA 2WSA.F | $57.1 62.42 USD |
+0.18
|
$1.43B 1.56B USD | $300 327.94 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.43B 1.56B USD | 21.46 | $2.66 2.91 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92 100.57 USD |
-1.6
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 20.44 | $4.5 4.92 USD | |
| Formula Systems (1985) Ltd. FSY.F | $85 92.92 USD |
+3.66
|
$1.4B 1.53B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $1.4B 1.53B USD | 18.88 | $4.5 4.92 USD | |
| Digital Garage, Inc. 4819.T | $4,900 33.08 USD |
+1.45
|
$224.52B 1.52B USD | $40.6K 274.06 USD | $4,830 32.6 USD | $4,945 33.38 USD | $224.52B 1.52B USD | 39.16 | $125.1 0.84 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
0
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$0.99 -1.08 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,245 28.65 USD |
-0.58
|
$217.72B 1.47B USD | $13.9K 93.83 USD | $4,245 28.65 USD | $4,300 29.03 USD | $217.72B 1.47B USD | 19.68 | $215.64 1.46 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
-0.69
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| VNET Group, Inc. 217A.F | $4.84 5.29 USD |
+3.86
|
$1.31B 1.43B USD | $120 131.18 USD | $4.64 5.07 USD | $4.84 5.29 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Birlasoft Limited BSOFT.BO | $422.45 5.11 USD |
+1.66
|
$117.38B 1.42B USD | $58.09K 702.74 USD | $405.1 4.9 USD | $424.4 5.13 USD | $117.38B 1.42B USD | 22.88 | $18.46 0.22 USD | |
| 4iG Nyrt. 4IG.BD | $1,732 4.79 USD |
-1.14
|
$507.6B 1.4B USD | $67.61K 186.98 USD | $1,730 4.78 USD | $1,770 4.9 USD | $507.6B 1.4B USD | 0 | -$91.96 -0.2 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| DTS Corporation 9682.T | $5,090 34.36 USD |
+0.79
|
$205.11B 1.38B USD | $42.9K 289.59 USD | $5,050 34.09 USD | $5,100 34.43 USD | $205.11B 1.38B USD | 19.27 | $264.12 1.78 USD | |
| Future Corporation 4722.T | $2,279 15.38 USD |
-0.39
|
$201.98B 1.36B USD | $90.7K 612.25 USD | $2,275 15.36 USD | $2,332 15.74 USD | $201.98B 1.36B USD | 19.92 | $114.4 0.77 USD | |
| SeSa S.p.A. 1S3.F | $79.55 86.96 USD |
+0.76
|
$1.24B 1.35B USD | $3K 3.28K USD | $79.05 86.41 USD | $79.55 86.96 USD | $1.24B 1.35B USD | 18.20 | $4.37 4.78 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Innodata Inc. ID6.F | $38.38 41.95 USD |
+9.53
|
$1.22B 1.33B USD | $250 273.28 USD | $34.08 37.25 USD | $39.26 42.92 USD | $1.22B 1.33B USD | 41.26 | $0.93 1.02 USD | |
| Future Corporation FSX.MU | $13.6 14.87 USD |
+1.49
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 19.71 | $0.69 0.75 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.86 | $1.59 1.74 USD | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
| Crayon Group Holding ASA 30X.F | $12.47 13.63 USD |
+2.47
|
$1.14B 1.25B USD | $15K 16.4K USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.14B 1.25B USD | 49.88 | $0.25 0.27 USD | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.25B — | $100 — | $13.85 — | $13.85 — | $1.25B — | 49.46 | $0.28 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.7 7.28 USD |
+0.19
|
$90.28B 1.09B USD | $32.47K 392.78 USD | $591.25 7.15 USD | $608.65 7.36 USD | $90.28B 1.09B USD | 49.03 | $12.27 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.55 7.28 USD |
+0.19
|
$90.26B 1.09B USD | $233.77K 2.83K USD | $591.15 7.15 USD | $609.7 7.38 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Cancom SE COK.F | $29.7 32.47 USD |
+1.89
|
$942.43M 1.03B USD | $15 16.4 USD | $28.8 31.48 USD | $29.7 32.47 USD | $942.43M 1.03B USD | 37.12 | $0.8 0.87 USD | |
| Daou Technology Inc. 023590.KS | $31,550 23.82 USD |
-4.39
|
$1.36T 1.03B USD | $248.43K 187.53 USD | $31,550 23.82 USD | $33,850 25.55 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Cancom SE COK.VI | $29.35 32.08 USD |
+0.17
|
$926.55M 1.01B USD | $0 0 USD | $29.25 31.97 USD | $29.5 32.25 USD | $926.55M 1.01B USD | 36.68 | $0.8 0.87 USD | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.77K 856.06 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mastek Limited MASTEK.NS | $2,499.2 30.24 USD |
+1.82
|
$77.34B 935.7M USD | $95.96K 1.16K USD | $2,392.1 28.94 USD | $2,510 30.37 USD | $77.34B 935.7M USD | 20.69 | $120.77 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,497.55 30.22 USD |
+1.54
|
$77.29B 935.08M USD | $9.28K 112.3 USD | $2,393.65 28.96 USD | $2,509.1 30.36 USD | $77.29B 935.08M USD | 20.68 | $120.76 1.46 USD | |
| Xerox Holdings Corporation XROX.BA | $6,130 7.25 USD |
-3.01
|
$771.09B 911.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.09B 911.46M USD | 0 | -$887.8 -1.04 USD | |
| Nagarro SE NGRRF | $68.3 — |
+1.17
|
$891.29M — | $370 — | $67.65 — | $68.3 — | $891.29M — | 17.64 | $3.87 — | |
| transcosmos inc. 9715.T | $3,460 23.36 USD |
-0.29
|
$129.66B 875.22M USD | $43.5K 293.64 USD | $3,440 23.22 USD | $3,500 23.63 USD | $129.66B 875.22M USD | 12.20 | $283.5 1.91 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$785.55M 858.71M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $785.55M 858.71M USD | 12.11 | $1.7 1.86 USD | |
| Atos SE AEXAF | $45 — |
+4.65
|
$856.62M — | $800 — | $45 — | $45 — | $856.62M — | 0.12 | $356.76 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $35.05 — | $35.05 — | $822.86M — | 20.88 | $1.25 — | |
| Nagarro SE NA9.F | $56.7 61.98 USD |
+1.25
|
$751.81M 821.83M USD | $300 327.94 USD | $56.7 61.98 USD | $56.7 61.98 USD | $751.81M 821.83M USD | 17.18 | $3.3 3.61 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$739.96M 808.88M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $739.96M 808.88M USD | 115.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$734.26M 802.64M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $734.26M 802.64M USD | 17.64 | $0.34 0.37 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
-0.83
|
$733.79M 802.14M USD | $5.7K 6.23K USD | $2.38 2.6 USD | $2.48 2.71 USD | $733.79M 802.14M USD | 119.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $30 6.08 USD |
+0.03
|
$3.77B 764.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.87M USD | 0 | -$58.5 -11.8 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
+1.84
|
$698.92M 764.01M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $698.92M 764.01M USD | 20.15 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
+15.95
|
$693.82M 758.44M USD | $600 655.88 USD | $8.2 8.96 USD | $9.45 10.33 USD | $693.82M 758.44M USD | 13.69 | $0.69 0.75 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,140 34.7 USD |
-0.96
|
$109.52B 739.29M USD | $11.4K 76.95 USD | $5,140 34.7 USD | $5,240 35.37 USD | $109.52B 739.29M USD | 14.69 | $349.81 2.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Magic Software Enterprises Ltd. MGK.F | $12.9 14.1 USD |
-3.73
|
$661.52M 723.13M USD | $750 819.85 USD | $12.9 14.1 USD | $12.9 14.1 USD | $661.52M 723.13M USD | 19.54 | $0.66 0.72 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
-1.92
|
$649.78M 710.3M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $649.78M 710.3M USD | 25.50 | $0.16 0.17 USD | |
| Digital China Holdings Limited 910861.TW | $6.4 0.2 USD |
+5.09
|
$22.04B 700.38M USD | $31K 985.03 USD | $6.09 0.19 USD | $6.42 0.2 USD | $22.04B 700.38M USD | 0 | -$0.71 -0.02 USD | |
| baudroie,inc. 4413.T | $3,330 22.48 USD |
-0.15
|
$102.76B 693.64M USD | $44.5K 300.39 USD | $3,310 22.34 USD | $3,390 22.88 USD | $102.76B 693.64M USD | 59.08 | $56.36 0.38 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
+2.3
|
$614.93M 672.2M USD | $357 390.25 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $614.93M 672.2M USD | 0 | -$0.02 -0.02 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+4.07
|
$608.24M 664.89M USD | $44 48.1 USD | $22.15 24.21 USD | $23 25.14 USD | $608.24M 664.89M USD | 14.02 | $1.64 1.79 USD | |
| GFT Technologies SE GFT.VI | $23.05 25.2 USD |
+3.6
|
$606.81M 663.33M USD | $0 0 USD | $22.45 24.54 USD | $23.15 25.31 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.78 5.22 USD |
+7.67
|
$602.54M 658.66M USD | $25 27.33 USD | $4.44 4.86 USD | $4.78 5.22 USD | $602.54M 658.66M USD | 0 | -$9.1 -9.9 USD | |
| R Systems International Limited RSYSTEMS.NS | $448.7 5.43 USD |
-0.13
|
$53.12B 642.63M USD | $338.8K 4.1K USD | $440 5.32 USD | $459 5.55 USD | $53.12B 642.63M USD | 39.35 | $11.4 0.14 USD | |
| adesso SE ADN1.F | $88 96.2 USD |
+1.85
|
$581.27M 635.4M USD | $158 172.72 USD | $87.1 95.21 USD | $88.3 96.52 USD | $581.27M 635.4M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $20.6 22.52 USD |
-2.83
|
$569.7M 622.76M USD | $51 55.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $569.7M 622.76M USD | 28.21 | $0.73 0.8 USD | |
| TechMatrix Corporation 3762.T | $2,288 15.44 USD |
-0.22
|
$91.91B 620.39M USD | $49.4K 333.46 USD | $2,276 15.36 USD | $2,329 15.72 USD | $91.91B 620.39M USD | 22.52 | $101.58 0.69 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
+4.25
|
$2.34B 593.88M USD | $3.79K 962.56 USD | $98 24.91 USD | $103 26.18 USD | $2.34B 593.88M USD | 35.39 | $2.91 0.74 USD | |
| Cyber_Folks S.A. 0K0.F | $37.15 40.61 USD |
-1.2
|
$531.53M 581.04M USD | $20 21.86 USD | $37.15 40.61 USD | $37.15 40.61 USD | $531.53M 581.04M USD | 19.65 | $1.89 2.07 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.31 3.62 USD |
+0.84
|
$530.88M 580.32M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $530.88M 580.32M USD | 11.03 | $0.3 0.33 USD | |
| JBCC Holdings Inc. 9889.T | $1,358 9.17 USD |
-0.66
|
$84.36B 569.43M USD | $48.2K 325.36 USD | $1,349 9.11 USD | $1,374 9.27 USD | $84.36B 569.43M USD | 18.29 | $74.23 0.5 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
-1.75
|
$515.79M 563.83M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $515.79M 563.83M USD | 34.61 | $0.65 0.71 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,701 20.58 USD |
+2.37
|
$46.46B 562.14M USD | $92.31K 1.12K USD | $1,652.9 20 USD | $1,715 20.75 USD | $46.46B 562.14M USD | 23.36 | $72.8 0.88 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
-0.28
|
$514.18M 562.06M USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $514.18M 562.06M USD | 22.58 | $3.1 3.39 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,196 8.07 USD |
+1.36
|
$83.22B 561.73M USD | $170.8K 1.15K USD | $1,182 7.98 USD | $1,202 8.11 USD | $83.22B 561.73M USD | 11.15 | $107.26 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
-0.56
|
$512.73M 560.48M USD | $429 468.95 USD | $70.4 76.96 USD | $71 77.61 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
-0.57
|
$512.72M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.72M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. G08.F | $3.23 3.53 USD |
-0.15
|
$488.72M 534.23M USD | $757 827.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $488.72M 534.23M USD | 107.66 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.23 11.18 USD |
-0.58
|
$484.53M 529.66M USD | $10K 10.93K USD | $10.23 11.18 USD | $10.23 11.18 USD | $484.53M 529.66M USD | 25.57 | $0.4 0.44 USD | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$527.52M — | $400 — | $0.3599 — | $0.3599 — | $527.52M — | 0 | -$0.03 — | |
| DATAGROUP SE D6H.F | $57.8 63.18 USD |
-0.17
|
$481.56M 526.41M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $481.56M 526.41M USD | 19.33 | $2.99 3.27 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.56 11.54 USD |
+1.86
|
$479.33M 523.98M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $479.33M 523.98M USD | 19.19 | $0.55 0.6 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,890 0.25 USD |
-0.77
|
$7.86T 502.19M USD | $10.2K 0.65 USD | $3,870 0.25 USD | $3,950 0.25 USD | $7.86T 502.19M USD | 39.36 | $98.81 0.006 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,685 31.63 USD |
+0.97
|
$73.79B 498.09M USD | $20.3K 137.03 USD | $4,595 31.02 USD | $4,735 31.96 USD | $73.79B 498.09M USD | 19.91 | $235.25 1.59 USD | |
| Cresco Ltd. 4674.T | $1,746 11.79 USD |
+1.57
|
$71.79B 484.63M USD | $55.1K 371.94 USD | $1,734 11.7 USD | $1,769 11.94 USD | $71.79B 484.63M USD | 16.35 | $106.75 0.72 USD | |
| Nedap N.V. NE3.F | $67 73.24 USD |
-0.89
|
$441.43M 482.54M USD | $351 383.69 USD | $67 73.24 USD | $67 73.24 USD | $441.43M 482.54M USD | 23.75 | $2.82 3.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $60 65.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Altron Limited RY7A.F | $0.9899 1.08 USD |
-2.48
|
$409.02M 447.11M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $409.02M 447.11M USD | 14.07 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||