$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (1181)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Data AG  NB2.F $28.24 30.87 USD
+2.62
$1.81B 1.98B USD $271 296.24 USD $27.44 30 USD $28.32 30.96 USD $1.81B 1.98B USD 0 -$2.21 -2.4 USD
Atea ASA  0JWO.IL $150.9 14.48 USD
+0.27
$18.58B 1.78B USD $4.75K 456.04 USD $149.8 14.37 USD $150 14.39 USD $18.58B 1.78B USD 19.54 $7.72 0.74 USD
Formula Systems (1985) Ltd.  FSY.F $93.5 102.21 USD
+10
$1.59B 1.74B USD $50 54.66 USD $93.5 102.21 USD $93.5 102.21 USD $1.59B 1.74B USD 20.68 $4.52 4.94 USD
Formula Systems (1985)  FORTY $112.4
+1.96
$1.72B $1.09K $112.4 $112.4 $1.72B 21.49 $5.23
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Formula Systems (1985) Ltd.  FSY.MU $93 101.66 USD
+1.09
$1.46B 1.6B USD $0 0 USD $93 101.66 USD $93 101.66 USD $1.46B 1.6B USD 20.57 $4.52 4.94 USD
Atea ASA  MKL.F $13 14.21 USD
-0.91
$1.45B 1.59B USD $120 131.18 USD $13 14.21 USD $13 14.21 USD $1.45B 1.59B USD 22.41 $0.58 0.63 USD
NCR Voyix Corporation  NCR1.F $10.2 11.15 USD
+2
$1.45B 1.58B USD $1.56K 1.7K USD $10.2 11.15 USD $10.2 11.15 USD $1.45B 1.58B USD 0 -$1 -1.09 USD
Hilan  HLTEF $64
0
$1.51B $100 $64 $64 $1.51B 22.22 $2.88
Wavestone SA  2WSA.F $55.6 60.78 USD
-2.63
$1.38B 1.51B USD $300 327.94 USD $55.6 60.78 USD $55.6 60.78 USD $1.38B 1.51B USD 20.90 $2.66 2.91 USD
Digital Garage, Inc.  4819.T $4,855 32.77 USD
+0.52
$222.46B 1.5B USD $93.5K 631.15 USD $4,830 32.6 USD $4,945 33.38 USD $222.46B 1.5B USD 38.80 $125.1 0.84 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
SII S.A.  XII.F $69.7 76.19 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
TKC Corporation  9746.T $4,225 28.52 USD
-1.05
$216.7B 1.46B USD $38.9K 262.59 USD $4,225 28.52 USD $4,300 29.03 USD $216.7B 1.46B USD 19.59 $215.64 1.46 USD
Digital Garage, Inc.  DGK.SG $28.8 31.48 USD
0
$1.33B 1.45B USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $1.33B 1.45B USD 38.39 $0.75 0.82 USD
Birlasoft Limited  BSOFT.BO $423.25 5.12 USD
+0.19
$117.6B 1.42B USD $111.99K 1.35K USD $419.25 5.07 USD $429.15 5.19 USD $117.6B 1.42B USD 22.92 $18.46 0.22 USD
TaskUs, Inc.  6VY.F $14.5 15.85 USD
+0.69
$1.3B 1.42B USD $301 329.03 USD $14.3 15.63 USD $14.5 15.85 USD $1.3B 1.42B USD 27.88 $0.52 0.57 USD
VNET Group, Inc.  217A.F $4.72 5.16 USD
-2.47
$1.29B 1.41B USD $120 131.18 USD $4.72 5.16 USD $4.82 5.27 USD $1.29B 1.41B USD 0 -$0.01 -0.01 USD
4iG Nyrt.  4IG.BD $1,760 4.87 USD
+1.62
$509.92B 1.41B USD $101.88K 281.77 USD $1,730 4.78 USD $1,764 4.88 USD $509.92B 1.41B USD 0 -$93.01 -0.2 USD
Innodata Inc.  ID6.F $39.84 43.55 USD
+3.8
$1.27B 1.39B USD $68 74.33 USD $37.94 41.47 USD $39.84 43.55 USD $1.27B 1.39B USD 42.38 $0.94 1.03 USD
DTS Corporation  9682.T $5,100 34.43 USD
+0.99
$204.4B 1.38B USD $96.3K 650.05 USD $5,050 34.09 USD $5,130 34.63 USD $204.4B 1.38B USD 19.30 $264.12 1.78 USD
Future Corporation  4722.T $2,282 15.4 USD
-0.26
$202.25B 1.37B USD $178.2K 1.2K USD $2,275 15.36 USD $2,332 15.74 USD $202.25B 1.37B USD 19.94 $114.4 0.77 USD
Xerox Holdings Corporation  XRX.MX $175.91 10.42 USD
-1.33
$22.84B 1.35B USD $0 0 USD $168 9.95 USD $168 9.95 USD $22.84B 1.35B USD 0 -$222.3 -13.1 USD
DTS Corporation  DA9.F $30.4 33.23 USD
+1.33
$1.23B 1.35B USD $100 109.31 USD $30.4 33.23 USD $30.4 33.23 USD $1.23B 1.35B USD 19.11 $1.59 1.74 USD
SeSa S.p.A.  1S3.F $78.3 85.59 USD
-1.57
$1.2B 1.31B USD $3K 3.28K USD $78 85.26 USD $78.3 85.59 USD $1.2B 1.31B USD 17.91 $4.37 4.78 USD
Future Corporation  FSX.MU $13.4 14.65 USD
-1.47
$1.2B 1.31B USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $1.2B 1.31B USD 19.42 $0.69 0.75 USD
Digital Garage  DLGEF $28.5
-19.25
$1.31B $100 $28.5 $28.5 $1.31B 32.75 $0.87
Crayon Group Holding ASA  CRAYF $13.85
+28.87
$1.25B $100 $13.85 $13.85 $1.25B 49.46 $0.28
Crayon Group Holding ASA  30X.F $12.45 13.61 USD
-0.16
$1.12B 1.22B USD $15K 16.4K USD $12.35 13.5 USD $12.45 13.61 USD $1.12B 1.22B USD 49.79 $0.25 0.27 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $668.45 8.09 USD
+11.12
$100.32B 1.21B USD $25.04M 302.93K USD $605 7.32 USD $674.85 8.16 USD $100.32B 1.21B USD 54.47 $12.27 0.15 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $667.65 8.08 USD
+10.96
$100.18B 1.21B USD $2.86M 34.57K USD $602.05 7.28 USD $674 8.15 USD $100.18B 1.21B USD 54.41 $12.27 0.15 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $31,600 23.85 USD
-4.24
$1.36T 1.03B USD $502.99K 379.68 USD $30,750 23.21 USD $33,850 25.55 USD $1.36T 1.03B USD 0 $0 0 USD
Xerox Holdings Corporation  XROX.BA $6,700 7.92 USD
+10.02
$842.79B 996.21M USD $685 0.81 USD $6,630 7.84 USD $6,750 7.98 USD $842.79B 996.21M USD 0 -$887.8 -1.04 USD
Cancom SE  COK.VI $28.7 31.37 USD
-2.21
$904.49M 988.73M USD $0 0 USD $28.7 31.37 USD $29.15 31.86 USD $904.49M 988.73M USD 35.87 $0.8 0.87 USD
Solutions 30 SE  SLUNF $9.19
+223.59
$983.84M $9.45K $3.36 $3.36 $983.84M 0 -$0.23
Cancom SE  COK.F $28.05 30.66 USD
-5.56
$884M 966.34M USD $50 54.66 USD $28.05 30.66 USD $28.7 31.37 USD $884M 966.34M USD 35.06 $0.8 0.87 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $394 38.46 USD $2.1 0.2 USD $2.1 0.2 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Mastek Limited  MASTEK.NS $2,480.8 30.01 USD
-0.74
$76.77B 928.81M USD $148.73K 1.8K USD $2,465 29.82 USD $2,569.8 31.09 USD $76.77B 928.81M USD 20.55 $120.71 1.46 USD
Mastek Limited  MASTEK.BO $2,480 30 USD
-0.7
$76.75B 928.51M USD $6.54K 79.15 USD $2,465.35 29.83 USD $2,570.15 31.09 USD $76.75B 928.51M USD 20.55 $120.63 1.46 USD
Nagarro SE  NGRRF $68.3
+1.17
$891.29M $370 $67.65 $68.3 $891.29M 17.92 $3.81
transcosmos inc.  9715.T $3,435 23.19 USD
-1.01
$128.72B 868.89M USD $95.8K 646.68 USD $3,435 23.19 USD $3,500 23.63 USD $128.72B 868.89M USD 12.11 $283.5 1.91 USD
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $358.17
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
transcosmos inc.  TSQ.F $20.2 22.08 USD
-1.94
$766.15M 837.51M USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $766.15M 837.51M USD 11.88 $1.7 1.86 USD
Cancom SE  CCCMF $26.11
-25.51
$822.86M $100 $35.05 $35.05 $822.86M 20.88 $1.25
Magic Software Enterprises Ltd.  MGK.F $13.9 15.19 USD
+7.75
$752.22M 822.28M USD $750 819.85 USD $13.9 15.19 USD $13.9 15.19 USD $752.22M 822.28M USD 21.06 $0.66 0.72 USD
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Sonaecom, SGPS, S.A.  SNC.LS $2.38 2.6 USD
0
$739.96M 808.88M USD $1.54K 1.68K USD $2.38 2.6 USD $2.48 2.71 USD $739.96M 808.88M USD 119.00 $0.02 0.02 USD
Nagarro SE  NA9.F $56.4 61.65 USD
-0.53
$737.3M 805.97M USD $2 2.19 USD $56.4 61.65 USD $57.35 62.69 USD $737.3M 805.97M USD 17.09 $3.3 3.61 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.3 2.51 USD
0
$733.84M 802.19M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $733.84M 802.19M USD 115.00 $0.02 0.02 USD
Datatec Limited  DTT0.F $6 6.56 USD
0
$718.69M 785.63M USD $0 0 USD $6 6.56 USD $6 6.56 USD $718.69M 785.63M USD 17.64 $0.34 0.37 USD
Converge Technology Solutions Corp.  0ZB.F $3.77 4.12 USD
0
$718.68M 785.61M USD $0 0 USD $0 0 USD $0 0 USD $718.68M 785.61M USD 0 $0 0 USD
Xerox Holdings Corporation  XRXB34.SA $30 6.08 USD
0
$3.87B 783.75M USD $0 0 USD $30 6.08 USD $30 6.08 USD $3.87B 783.75M USD 0 -$58.6 -11.8 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Cantaloupe, Inc.  UTE0.F $9.4 10.28 USD
-0.53
$691.48M 755.89M USD $600 655.88 USD $9.4 10.28 USD $9.4 10.28 USD $691.48M 755.89M USD 13.62 $0.69 0.75 USD
Bouvet ASA  BV4.F $6.65 7.27 USD
0
$688.39M 752.5M USD $1 1.09 USD $6.57 7.18 USD $6.65 7.27 USD $688.39M 752.5M USD 19.55 $0.34 0.37 USD
ARGO GRAPHICS Inc.  7595.T $5,180 34.97 USD
-0.19
$110.37B 745.05M USD $49.3K 332.79 USD $5,140 34.7 USD $5,300 35.78 USD $110.37B 745.05M USD 14.80 $349.81 2.36 USD
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
Data#3 Limited  20Y.F $4.16 4.55 USD
+1.96
$661.7M 723.33M USD $3 3.28 USD $4.16 4.55 USD $4.16 4.55 USD $661.7M 723.33M USD 26.00 $0.16 0.17 USD
Digital China Holdings Limited  DIN.F $0.3699 0.4 USD
+3.37
$635.36M 694.54M USD $400 437.25 USD $0.3599 0.4 USD $0.3699 0.4 USD $635.36M 694.54M USD 0 -$0.02 -0.02 USD
FD Technologies plc  GYQ.SG $27.8 30.39 USD
+0.72
$635.15M 694.3M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $635.15M 694.3M USD 0 -$1.12 -1.2 USD
baudroie,inc.  4413.T $3,325 22.44 USD
-0.3
$102.6B 692.6M USD $110.6K 746.58 USD $3,290 22.21 USD $3,390 22.88 USD $102.6B 692.6M USD 58.99 $56.36 0.38 USD
Comarch S.A.  75Y.F $75.6 82.64 USD
0
$630.96M 689.72M USD $0 0 USD $0 0 USD $0 0 USD $630.96M 689.72M USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$630.58M 689.31M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $630.58M 689.31M USD 0 -$1.12 -1.2 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Digital China Holdings Limited  910861.TW $6.24 0.2 USD
+2.46
$21.49B 682.87M USD $38.14K 1.21K USD $6.09 0.19 USD $6.42 0.2 USD $21.49B 682.87M USD 0 -$0.71 -0.02 USD
Xerox Holdings Corporation  XER2.F $4.87 5.33 USD
+2.03
$615.61M 672.94M USD $42 45.91 USD $4.73 5.17 USD $4.87 5.33 USD $615.61M 672.94M USD 0 -$9.14 -9.9 USD
GFT Technologies SE  GFT.F $23.2 25.36 USD
+0.87
$613.42M 670.55M USD $44 48.1 USD $22.75 24.87 USD $23.2 25.36 USD $613.42M 670.55M USD 14.14 $1.64 1.79 USD
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
GFT Technologies SE  GFT.VI $23.15 25.31 USD
+0.43
$610.77M 667.65M USD $0 0 USD $23 25.14 USD $23.25 25.42 USD $610.77M 667.65M USD 14.11 $1.64 1.79 USD
The Hackett Group, Inc.  AWT.F $21 22.96 USD
+1.94
$595.82M 651.31M USD $51 55.75 USD $21 22.96 USD $21 22.96 USD $595.82M 651.31M USD 28.76 $0.73 0.8 USD
R Systems International Limited  RSYSTEMS.NS $444.35 5.38 USD
-0.97
$52.6B 636.4M USD $102.64K 1.24K USD $441.7 5.34 USD $454 5.49 USD $52.6B 636.4M USD 38.97 $11.4 0.14 USD
Sygnity S.A.  CPN.F $23.5 25.69 USD
+4.44
$570.67M 623.82M USD $50 54.66 USD $23.5 25.69 USD $23.5 25.69 USD $570.67M 623.82M USD 36.15 $0.65 0.71 USD
TechMatrix Corporation  3762.T $2,292 15.47 USD
-0.04
$92.07B 621.48M USD $117.3K 791.81 USD $2,276 15.36 USD $2,329 15.72 USD $92.07B 621.48M USD 22.56 $101.58 0.69 USD
adesso SE  ADN1.F $87.1 95.21 USD
-1.02
$568.09M 621M USD $158 172.72 USD $87.1 95.21 USD $87.1 95.21 USD $568.09M 621M USD 0 -$0.11 -0.1 USD
Cyber_Folks S.A.  0K0.F $38.45 42.03 USD
+3.5
$550.43M 601.69M USD $5 5.47 USD $37.05 40.5 USD $38.45 42.03 USD $550.43M 601.69M USD 20.34 $1.89 2.07 USD
Sygnity S.A.  SGN.WA $103 26.18 USD
0
$2.34B 593.88M USD $4.31K 1.09K USD $99.6 25.32 USD $104 26.43 USD $2.34B 593.88M USD 36.78 $2.8 0.71 USD
Global Dominion Access, S.A.  0RFW.IL $3.28 3.59 USD
-0.83
$526.47M 575.5M USD $379 414.3 USD $3.26 3.56 USD $3.31 3.62 USD $526.47M 575.5M USD 10.94 $0.3 0.33 USD
JBCC Holdings Inc.  9889.T $1,368 9.23 USD
+0.07
$84.98B 573.63M USD $134.3K 906.56 USD $1,349 9.11 USD $1,374 9.27 USD $84.98B 573.63M USD 18.42 $74.23 0.5 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,709.2 20.68 USD
+0.48
$46.69B 564.85M USD $89.18K 1.08K USD $1,688.8 20.43 USD $1,727.5 20.9 USD $46.69B 564.85M USD 23.47 $72.8 0.88 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $70.2 76.74 USD
+0.29
$514.2M 562.09M USD $0 0 USD $70.2 76.74 USD $70.4 76.96 USD $514.2M 562.09M USD 22.64 $3.1 3.39 USD
Ordina N.V.  ORDI.AS $5.7 6.23 USD
0
$513.99M 561.86M USD $0 0 USD $0 0 USD $0 0 USD $513.99M 561.86M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70.4 76.96 USD
0
$512.73M 560.48M USD $23 25.14 USD $70.4 76.96 USD $70.6 77.18 USD $512.73M 560.48M USD 22.70 $3.1 3.39 USD
SNP Schneider-Neureither & Partner SE  SHF.F $70.2 76.74 USD
0
$512.73M 560.48M USD $20 21.86 USD $70.2 76.74 USD $70.2 76.74 USD $512.73M 560.48M USD 22.64 $3.1 3.39 USD
CHANGE Holdings,Inc.  3962.T $1,190 8.03 USD
+0.85
$82.8B 558.92M USD $303K 2.05K USD $1,182 7.98 USD $1,202 8.11 USD $82.8B 558.92M USD 11.09 $107.26 0.72 USD
Ordina N.V.  ORA.F $5.63 6.15 USD
0
$511.29M 558.91M USD $0 0 USD $0 0 USD $0 0 USD $511.29M 558.91M USD 0 $0 0 USD
Global Dominion Access, S.A.  DOMN.MX $57.01 3.38 USD
0
$9.22B 545.88M USD $0 0 USD $0 0 USD $0 0 USD $9.22B 545.88M USD 9.33 $6.11 0.36 USD
DATAGROUP SE  D6H.F $59.8 65.37 USD
+3.46
$498.22M 544.62M USD $100 109.31 USD $59.8 65.37 USD $59.8 65.37 USD $498.22M 544.62M USD 20.00 $2.99 3.27 USD
Global Dominion Access, S.A.  G08.F $3.26 3.56 USD
+0.77
$497.03M 543.32M USD $757 827.5 USD $3.26 3.56 USD $3.26 3.56 USD $497.03M 543.32M USD 108.50 $0.03 0.03 USD
Digital China  DCHIF $0.32
-14.81
$527.52M $400 $0.3599 $0.3599 $527.52M 0 -$0.02
Tinexta S.p.A.  7T4.F $10.32 11.28 USD
+0.88
$482.4M 527.33M USD $10K 10.93K USD $10.32 11.28 USD $10.35 11.31 USD $482.4M 527.33M USD 25.80 $0.4 0.44 USD
Tinexta S.p.A.  0RIW.IL $10.51 11.48 USD
-0.47
$477.06M 521.49M USD $757 827.5 USD $10.39 11.36 USD $10.53 11.51 USD $477.06M 521.49M USD 19.10 $0.55 0.6 USD
PT Indointernet Tbk.  EDGE.JK $3,920 0.25 USD
+0.77
$7.92T 506.06M USD $52K 3.32 USD $3,860 0.25 USD $3,930 0.25 USD $7.92T 506.06M USD 39.67 $98.81 0.006 USD
Mitsubishi Research Institute, Inc.  3636.T $4,695 31.69 USD
+1.19
$73.95B 499.15M USD $36.8K 248.41 USD $4,595 31.02 USD $4,735 31.96 USD $73.95B 499.15M USD 19.95 $235.25 1.59 USD
Cresco Ltd.  4674.T $1,771 11.95 USD
+3.03
$72.82B 491.57M USD $130.8K 882.94 USD $1,734 11.7 USD $1,777 12 USD $72.82B 491.57M USD 16.59 $106.75 0.72 USD
Nedap N.V.  NE3.F $66.7 72.91 USD
-0.45
$441.42M 482.53M USD $351 383.69 USD $66.7 72.91 USD $66.7 72.91 USD $441.42M 482.53M USD 23.65 $2.82 3.08 USD
Altia Consultores, S.A.  ALC.MC $6.25 6.83 USD
0
$429.03M 468.98M USD $1.55K 1.69K USD $6.25 6.83 USD $6.25 6.83 USD $429.03M 468.98M USD 28.40 $0.22 0.24 USD
Conduent Incorporated  4C0.F $2.38 2.6 USD
+4.39
$410.99M 449.26M USD $34 37.17 USD $2.38 2.6 USD $2.38 2.6 USD $410.99M 449.26M USD 1.90 $1.25 1.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.