$3.47T
Capitalização total de mercado
$119.01B
Volume total
BTC 61.62%     ETH 9.08%
Dominância

Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (1181)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Data AG  NB2.F $27.52 30.08 USD
+5.76
$1.81B 1.98B USD $12 13.12 USD $26.26 28.71 USD $27.52 30.08 USD $1.81B 1.98B USD 0 -$2.21 -2.4 USD
Atea ASA  0JWO.IL $150.5 14.44 USD
-1.38
$18.53B 1.78B USD $8.29K 795.63 USD $0 0 USD $0 0 USD $18.53B 1.78B USD 19.49 $7.72 0.74 USD
Formula Systems (1985)  FORTY $110.24
+8.08
$1.69B $1.71K $109.38 $111.5 $1.69B 19.54 $5.64
Atea ASA  MKL.F $13.12 14.34 USD
+0.92
$1.47B 1.6B USD $120 131.18 USD $13.12 14.34 USD $13.12 14.34 USD $1.47B 1.6B USD 23.01 $0.57 0.62 USD
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Wavestone SA  2WSA.F $57.1 62.42 USD
+0.18
$1.43B 1.56B USD $300 327.94 USD $57.1 62.42 USD $57.1 62.42 USD $1.43B 1.56B USD 21.46 $2.66 2.91 USD
Formula Systems (1985) Ltd.  FSY.MU $92 100.57 USD
-1.6
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 20.44 $4.5 4.92 USD
Formula Systems (1985) Ltd.  FSY.F $85 92.92 USD
+3.66
$1.4B 1.53B USD $50 54.66 USD $85 92.92 USD $85 92.92 USD $1.4B 1.53B USD 18.88 $4.5 4.92 USD
Digital Garage, Inc.  4819.T $4,900 33.08 USD
+1.45
$224.52B 1.52B USD $40.6K 274.06 USD $4,830 32.6 USD $4,945 33.38 USD $224.52B 1.52B USD 39.16 $125.1 0.84 USD
NCR Voyix Corporation  NCR1.F $10 10.93 USD
0
$1.38B 1.51B USD $1.56K 1.7K USD $10 10.93 USD $10 10.93 USD $1.38B 1.51B USD 0 -$0.99 -1.08 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
SII S.A.  XII.F $69.7 76.19 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
TKC Corporation  9746.T $4,245 28.65 USD
-0.58
$217.72B 1.47B USD $13.9K 93.83 USD $4,245 28.65 USD $4,300 29.03 USD $217.72B 1.47B USD 19.68 $215.64 1.46 USD
Digital Garage, Inc.  DGK.SG $28.8 31.48 USD
-0.69
$1.33B 1.45B USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $1.33B 1.45B USD 38.39 $0.75 0.82 USD
VNET Group, Inc.  217A.F $4.84 5.29 USD
+3.86
$1.31B 1.43B USD $120 131.18 USD $4.64 5.07 USD $4.84 5.29 USD $1.31B 1.43B USD 0 -$0.01 -0.01 USD
Birlasoft Limited  BSOFT.BO $422.45 5.11 USD
+1.66
$117.38B 1.42B USD $58.09K 702.74 USD $405.1 4.9 USD $424.4 5.13 USD $117.38B 1.42B USD 22.88 $18.46 0.22 USD
4iG Nyrt.  4IG.BD $1,732 4.79 USD
-1.14
$507.6B 1.4B USD $67.61K 186.98 USD $1,730 4.78 USD $1,770 4.9 USD $507.6B 1.4B USD 0 -$91.96 -0.2 USD
TaskUs, Inc.  6VY.F $14.4 15.74 USD
0
$1.28B 1.4B USD $301 329.03 USD $14.4 15.74 USD $14.4 15.74 USD $1.28B 1.4B USD 27.69 $0.52 0.57 USD
DTS Corporation  9682.T $5,090 34.36 USD
+0.79
$205.11B 1.38B USD $42.9K 289.59 USD $5,050 34.09 USD $5,100 34.43 USD $205.11B 1.38B USD 19.27 $264.12 1.78 USD
Future Corporation  4722.T $2,279 15.38 USD
-0.39
$201.98B 1.36B USD $90.7K 612.25 USD $2,275 15.36 USD $2,332 15.74 USD $201.98B 1.36B USD 19.92 $114.4 0.77 USD
SeSa S.p.A.  1S3.F $79.55 86.96 USD
+0.76
$1.24B 1.35B USD $3K 3.28K USD $79.05 86.41 USD $79.55 86.96 USD $1.24B 1.35B USD 18.20 $4.37 4.78 USD
Xerox Holdings Corporation  XRX.MX $175.91 10.42 USD
-1.33
$22.84B 1.35B USD $0 0 USD $168 9.95 USD $168 9.95 USD $22.84B 1.35B USD 0 -$222.3 -13.1 USD
Innodata Inc.  ID6.F $38.38 41.95 USD
+9.53
$1.22B 1.33B USD $250 273.28 USD $34.08 37.25 USD $39.26 42.92 USD $1.22B 1.33B USD 41.26 $0.93 1.02 USD
Future Corporation  FSX.MU $13.6 14.87 USD
+1.49
$1.22B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22B 1.33B USD 19.71 $0.69 0.75 USD
DTS Corporation  DA9.F $30 32.79 USD
0
$1.22B 1.33B USD $100 109.31 USD $30 32.79 USD $30 32.79 USD $1.22B 1.33B USD 18.86 $1.59 1.74 USD
Digital Garage  DLGEF $28.5
-19.25
$1.31B $100 $28.5 $28.5 $1.31B 32.75 $0.87
Crayon Group Holding ASA  30X.F $12.47 13.63 USD
+2.47
$1.14B 1.25B USD $15K 16.4K USD $12.47 13.63 USD $12.47 13.63 USD $1.14B 1.25B USD 49.88 $0.25 0.27 USD
Crayon Group Holding ASA  CRAYF $13.85
+28.87
$1.25B $100 $13.85 $13.85 $1.25B 49.46 $0.28
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $601.7 7.28 USD
+0.19
$90.28B 1.09B USD $32.47K 392.78 USD $591.25 7.15 USD $608.65 7.36 USD $90.28B 1.09B USD 49.03 $12.27 0.15 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $601.55 7.28 USD
+0.19
$90.26B 1.09B USD $233.77K 2.83K USD $591.15 7.15 USD $609.7 7.38 USD $90.26B 1.09B USD 49.02 $12.27 0.15 USD
Cancom SE  COK.F $29.7 32.47 USD
+1.89
$942.43M 1.03B USD $15 16.4 USD $28.8 31.48 USD $29.7 32.47 USD $942.43M 1.03B USD 37.12 $0.8 0.87 USD
Daou Technology Inc.  023590.KS $31,550 23.82 USD
-4.39
$1.36T 1.03B USD $248.43K 187.53 USD $31,550 23.82 USD $33,850 25.55 USD $1.36T 1.03B USD 0 $0 0 USD
Cancom SE  COK.VI $29.35 32.08 USD
+0.17
$926.55M 1.01B USD $0 0 USD $29.25 31.97 USD $29.5 32.25 USD $926.55M 1.01B USD 36.68 $0.8 0.87 USD
Solutions 30 SE  SLUNF $9.19
+223.59
$983.84M $9.45K $3.36 $3.36 $983.84M 0 -$0.23
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $8.77K 856.06 USD $0 0 USD $0 0 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Mastek Limited  MASTEK.NS $2,499.2 30.24 USD
+1.82
$77.34B 935.7M USD $95.96K 1.16K USD $2,392.1 28.94 USD $2,510 30.37 USD $77.34B 935.7M USD 20.69 $120.77 1.46 USD
Mastek Limited  MASTEK.BO $2,497.55 30.22 USD
+1.54
$77.29B 935.08M USD $9.28K 112.3 USD $2,393.65 28.96 USD $2,509.1 30.36 USD $77.29B 935.08M USD 20.68 $120.76 1.46 USD
Xerox Holdings Corporation  XROX.BA $6,130 7.25 USD
-3.01
$771.09B 911.46M USD $0 0 USD $0 0 USD $0 0 USD $771.09B 911.46M USD 0 -$887.8 -1.04 USD
Nagarro SE  NGRRF $68.3
+1.17
$891.29M $370 $67.65 $68.3 $891.29M 17.64 $3.87
transcosmos inc.  9715.T $3,460 23.36 USD
-0.29
$129.66B 875.22M USD $43.5K 293.64 USD $3,440 23.22 USD $3,500 23.63 USD $129.66B 875.22M USD 12.20 $283.5 1.91 USD
transcosmos inc.  TSQ.F $20.6 22.52 USD
+1.98
$785.55M 858.71M USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $785.55M 858.71M USD 12.11 $1.7 1.86 USD
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $356.76
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Cancom SE  CCCMF $26.11
-25.51
$822.86M $100 $35.05 $35.05 $822.86M 20.88 $1.25
Nagarro SE  NA9.F $56.7 61.98 USD
+1.25
$751.81M 821.83M USD $300 327.94 USD $56.7 61.98 USD $56.7 61.98 USD $751.81M 821.83M USD 17.18 $3.3 3.61 USD
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Sonaecom, SGPS, S.A.  XOA1.SG $2.3 2.51 USD
0
$739.96M 808.88M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $739.96M 808.88M USD 115.00 $0.02 0.02 USD
Datatec Limited  DTT0.F $6 6.56 USD
+0.84
$734.26M 802.64M USD $0 0 USD $6 6.56 USD $6 6.56 USD $734.26M 802.64M USD 17.64 $0.34 0.37 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.38 2.6 USD
-0.83
$733.79M 802.14M USD $5.7K 6.23K USD $2.38 2.6 USD $2.48 2.71 USD $733.79M 802.14M USD 119.00 $0.02 0.02 USD
Converge Technology Solutions Corp.  0ZB.F $3.77 4.12 USD
0
$718.68M 785.61M USD $0 0 USD $0 0 USD $0 0 USD $718.68M 785.61M USD 0 $0 0 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Xerox Holdings Corporation  XRXB34.SA $30 6.08 USD
+0.03
$3.77B 764.87M USD $0 0 USD $0 0 USD $0 0 USD $3.77B 764.87M USD 0 -$58.5 -11.8 USD
Bouvet ASA  BV4.F $6.65 7.27 USD
+1.84
$698.92M 764.01M USD $1 1.09 USD $6.65 7.27 USD $6.65 7.27 USD $698.92M 764.01M USD 20.15 $0.33 0.36 USD
Cantaloupe, Inc.  UTE0.F $9.45 10.33 USD
+15.95
$693.82M 758.44M USD $600 655.88 USD $8.2 8.96 USD $9.45 10.33 USD $693.82M 758.44M USD 13.69 $0.69 0.75 USD
ARGO GRAPHICS Inc.  7595.T $5,140 34.7 USD
-0.96
$109.52B 739.29M USD $11.4K 76.95 USD $5,140 34.7 USD $5,240 35.37 USD $109.52B 739.29M USD 14.69 $349.81 2.36 USD
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
Magic Software Enterprises Ltd.  MGK.F $12.9 14.1 USD
-3.73
$661.52M 723.13M USD $750 819.85 USD $12.9 14.1 USD $12.9 14.1 USD $661.52M 723.13M USD 19.54 $0.66 0.72 USD
Data#3 Limited  20Y.F $4.08 4.46 USD
-1.92
$649.78M 710.3M USD $3 3.28 USD $4.08 4.46 USD $4.08 4.46 USD $649.78M 710.3M USD 25.50 $0.16 0.17 USD
Digital China Holdings Limited  910861.TW $6.4 0.2 USD
+5.09
$22.04B 700.38M USD $31K 985.03 USD $6.09 0.19 USD $6.42 0.2 USD $22.04B 700.38M USD 0 -$0.71 -0.02 USD
baudroie,inc.  4413.T $3,330 22.48 USD
-0.15
$102.76B 693.64M USD $44.5K 300.39 USD $3,310 22.34 USD $3,390 22.88 USD $102.76B 693.64M USD 59.08 $56.36 0.38 USD
Comarch S.A.  75Y.F $75.6 82.64 USD
0
$630.96M 689.72M USD $0 0 USD $0 0 USD $0 0 USD $630.96M 689.72M USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$630.58M 689.31M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $630.58M 689.31M USD 0 -$1.12 -1.2 USD
FD Technologies plc  GYQ.SG $27.6 30.17 USD
0
$630.58M 689.31M USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $630.58M 689.31M USD 0 -$1.12 -1.2 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Digital China Holdings Limited  DIN.F $0.3599 0.39 USD
+2.3
$614.93M 672.2M USD $357 390.25 USD $0.3499 0.39 USD $0.3599 0.39 USD $614.93M 672.2M USD 0 -$0.02 -0.02 USD
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
GFT Technologies SE  GFT.F $23 25.14 USD
+4.07
$608.24M 664.89M USD $44 48.1 USD $22.15 24.21 USD $23 25.14 USD $608.24M 664.89M USD 14.02 $1.64 1.79 USD
GFT Technologies SE  GFT.VI $23.05 25.2 USD
+3.6
$606.81M 663.33M USD $0 0 USD $22.45 24.54 USD $23.15 25.31 USD $606.81M 663.33M USD 14.05 $1.64 1.79 USD
Xerox Holdings Corporation  XER2.F $4.78 5.22 USD
+7.67
$602.54M 658.66M USD $25 27.33 USD $4.44 4.86 USD $4.78 5.22 USD $602.54M 658.66M USD 0 -$9.1 -9.9 USD
R Systems International Limited  RSYSTEMS.NS $448.7 5.43 USD
-0.13
$53.12B 642.63M USD $338.8K 4.1K USD $440 5.32 USD $459 5.55 USD $53.12B 642.63M USD 39.35 $11.4 0.14 USD
adesso SE  ADN1.F $88 96.2 USD
+1.85
$581.27M 635.4M USD $158 172.72 USD $87.1 95.21 USD $88.3 96.52 USD $581.27M 635.4M USD 0 -$0.11 -0.1 USD
The Hackett Group, Inc.  AWT.F $20.6 22.52 USD
-2.83
$569.7M 622.76M USD $51 55.75 USD $20.6 22.52 USD $20.6 22.52 USD $569.7M 622.76M USD 28.21 $0.73 0.8 USD
TechMatrix Corporation  3762.T $2,288 15.44 USD
-0.22
$91.91B 620.39M USD $49.4K 333.46 USD $2,276 15.36 USD $2,329 15.72 USD $91.91B 620.39M USD 22.52 $101.58 0.69 USD
Sygnity S.A.  SGN.WA $103 26.18 USD
+4.25
$2.34B 593.88M USD $3.79K 962.56 USD $98 24.91 USD $103 26.18 USD $2.34B 593.88M USD 35.39 $2.91 0.74 USD
Cyber_Folks S.A.  0K0.F $37.15 40.61 USD
-1.2
$531.53M 581.04M USD $20 21.86 USD $37.15 40.61 USD $37.15 40.61 USD $531.53M 581.04M USD 19.65 $1.89 2.07 USD
Global Dominion Access, S.A.  0RFW.IL $3.31 3.62 USD
+0.84
$530.88M 580.32M USD $110 120.24 USD $0 0 USD $0 0 USD $530.88M 580.32M USD 11.03 $0.3 0.33 USD
JBCC Holdings Inc.  9889.T $1,358 9.17 USD
-0.66
$84.36B 569.43M USD $48.2K 325.36 USD $1,349 9.11 USD $1,374 9.27 USD $84.36B 569.43M USD 18.29 $74.23 0.5 USD
Sygnity S.A.  CPN.F $22.5 24.6 USD
-1.75
$515.79M 563.83M USD $50 54.66 USD $22.5 24.6 USD $22.5 24.6 USD $515.79M 563.83M USD 34.61 $0.65 0.71 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,701 20.58 USD
+2.37
$46.46B 562.14M USD $92.31K 1.12K USD $1,652.9 20 USD $1,715 20.75 USD $46.46B 562.14M USD 23.36 $72.8 0.88 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $70 76.52 USD
-0.28
$514.18M 562.06M USD $0 0 USD $70 76.52 USD $71 77.61 USD $514.18M 562.06M USD 22.58 $3.1 3.39 USD
Ordina N.V.  ORDI.AS $5.7 6.23 USD
0
$513.99M 561.86M USD $0 0 USD $0 0 USD $0 0 USD $513.99M 561.86M USD 0 $0 0 USD
CHANGE Holdings,Inc.  3962.T $1,196 8.07 USD
+1.36
$83.22B 561.73M USD $170.8K 1.15K USD $1,182 7.98 USD $1,202 8.11 USD $83.22B 561.73M USD 11.15 $107.26 0.72 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70.4 76.96 USD
-0.56
$512.73M 560.48M USD $429 468.95 USD $70.4 76.96 USD $71 77.61 USD $512.73M 560.48M USD 22.70 $3.1 3.39 USD
SNP Schneider-Neureither & Partner SE  SHF.F $70.2 76.74 USD
-0.57
$512.72M 560.48M USD $20 21.86 USD $70.2 76.74 USD $70.2 76.74 USD $512.72M 560.48M USD 22.64 $3.1 3.39 USD
Ordina N.V.  ORA.F $5.63 6.15 USD
0
$511.29M 558.91M USD $0 0 USD $0 0 USD $0 0 USD $511.29M 558.91M USD 0 $0 0 USD
Global Dominion Access, S.A.  DOMN.MX $57.01 3.38 USD
0
$9.22B 545.88M USD $0 0 USD $0 0 USD $0 0 USD $9.22B 545.88M USD 9.33 $6.11 0.36 USD
Global Dominion Access, S.A.  G08.F $3.23 3.53 USD
-0.15
$488.72M 534.23M USD $757 827.5 USD $3.23 3.53 USD $3.23 3.53 USD $488.72M 534.23M USD 107.66 $0.03 0.03 USD
Tinexta S.p.A.  7T4.F $10.23 11.18 USD
-0.58
$484.53M 529.66M USD $10K 10.93K USD $10.23 11.18 USD $10.23 11.18 USD $484.53M 529.66M USD 25.57 $0.4 0.44 USD
Digital China  DCHIF $0.32
-14.81
$527.52M $400 $0.3599 $0.3599 $527.52M 0 -$0.03
DATAGROUP SE  D6H.F $57.8 63.18 USD
-0.17
$481.56M 526.41M USD $100 109.31 USD $57.8 63.18 USD $57.8 63.18 USD $481.56M 526.41M USD 19.33 $2.99 3.27 USD
Tinexta S.p.A.  0RIW.IL $10.56 11.54 USD
+1.86
$479.33M 523.98M USD $88 96.2 USD $0 0 USD $0 0 USD $479.33M 523.98M USD 19.19 $0.55 0.6 USD
PT Indointernet Tbk.  EDGE.JK $3,890 0.25 USD
-0.77
$7.86T 502.19M USD $10.2K 0.65 USD $3,870 0.25 USD $3,950 0.25 USD $7.86T 502.19M USD 39.36 $98.81 0.006 USD
Mitsubishi Research Institute, Inc.  3636.T $4,685 31.63 USD
+0.97
$73.79B 498.09M USD $20.3K 137.03 USD $4,595 31.02 USD $4,735 31.96 USD $73.79B 498.09M USD 19.91 $235.25 1.59 USD
Cresco Ltd.  4674.T $1,746 11.79 USD
+1.57
$71.79B 484.63M USD $55.1K 371.94 USD $1,734 11.7 USD $1,769 11.94 USD $71.79B 484.63M USD 16.35 $106.75 0.72 USD
Nedap N.V.  NE3.F $67 73.24 USD
-0.89
$441.43M 482.54M USD $351 383.69 USD $67 73.24 USD $67 73.24 USD $441.43M 482.54M USD 23.75 $2.82 3.08 USD
Altia Consultores, S.A.  ALC.MC $6.25 6.83 USD
0
$429.03M 468.98M USD $60 65.59 USD $6.25 6.83 USD $6.25 6.83 USD $429.03M 468.98M USD 28.40 $0.22 0.24 USD
Altron Limited  RY7A.F $0.9899 1.08 USD
-2.48
$409.02M 447.11M USD $1K 1.09K USD $0.9899 1.08 USD $0.9899 1.08 USD $409.02M 447.11M USD 14.07 $0.07 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.