Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NB2.F | $28.24 30.87 USD |
+2.62
|
$1.81B 1.98B USD | $271 296.24 USD | $27.44 30 USD | $28.32 30.96 USD | $1.81B 1.98B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA 0JWO.IL | $150.9 14.48 USD |
+0.27
|
$18.58B 1.78B USD | $4.75K 456.04 USD | $149.8 14.37 USD | $150 14.39 USD | $18.58B 1.78B USD | 19.54 | $7.72 0.74 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
+10
|
$1.59B 1.74B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.59B 1.74B USD | 20.68 | $4.52 4.94 USD | |
| Formula Systems (1985) FORTY | $112.4 — |
+1.96
|
$1.72B — | $1.09K — | $112.4 — | $112.4 — | $1.72B — | 21.49 | $5.23 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Formula Systems (1985) Ltd. FSY.MU | $93 101.66 USD |
+1.09
|
$1.46B 1.6B USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $1.46B 1.6B USD | 20.57 | $4.52 4.94 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
-0.91
|
$1.45B 1.59B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.45B 1.59B USD | 22.41 | $0.58 0.63 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
+2
|
$1.45B 1.58B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.45B 1.58B USD | 0 | -$1 -1.09 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.51B — | $100 — | $64 — | $64 — | $1.51B — | 22.22 | $2.88 — | |
| Wavestone SA 2WSA.F | $55.6 60.78 USD |
-2.63
|
$1.38B 1.51B USD | $300 327.94 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.38B 1.51B USD | 20.90 | $2.66 2.91 USD | |
| Digital Garage, Inc. 4819.T | $4,855 32.77 USD |
+0.52
|
$222.46B 1.5B USD | $93.5K 631.15 USD | $4,830 32.6 USD | $4,945 33.38 USD | $222.46B 1.5B USD | 38.80 | $125.1 0.84 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
-1.05
|
$216.7B 1.46B USD | $38.9K 262.59 USD | $4,225 28.52 USD | $4,300 29.03 USD | $216.7B 1.46B USD | 19.59 | $215.64 1.46 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| Birlasoft Limited BSOFT.BO | $423.25 5.12 USD |
+0.19
|
$117.6B 1.42B USD | $111.99K 1.35K USD | $419.25 5.07 USD | $429.15 5.19 USD | $117.6B 1.42B USD | 22.92 | $18.46 0.22 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
+0.69
|
$1.3B 1.42B USD | $301 329.03 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.3B 1.42B USD | 27.88 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.72 5.16 USD |
-2.47
|
$1.29B 1.41B USD | $120 131.18 USD | $4.72 5.16 USD | $4.82 5.27 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| 4iG Nyrt. 4IG.BD | $1,760 4.87 USD |
+1.62
|
$509.92B 1.41B USD | $101.88K 281.77 USD | $1,730 4.78 USD | $1,764 4.88 USD | $509.92B 1.41B USD | 0 | -$93.01 -0.2 USD | |
| Innodata Inc. ID6.F | $39.84 43.55 USD |
+3.8
|
$1.27B 1.39B USD | $68 74.33 USD | $37.94 41.47 USD | $39.84 43.55 USD | $1.27B 1.39B USD | 42.38 | $0.94 1.03 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
+0.99
|
$204.4B 1.38B USD | $96.3K 650.05 USD | $5,050 34.09 USD | $5,130 34.63 USD | $204.4B 1.38B USD | 19.30 | $264.12 1.78 USD | |
| Future Corporation 4722.T | $2,282 15.4 USD |
-0.26
|
$202.25B 1.37B USD | $178.2K 1.2K USD | $2,275 15.36 USD | $2,332 15.74 USD | $202.25B 1.37B USD | 19.94 | $114.4 0.77 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
+1.33
|
$1.23B 1.35B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.35B USD | 19.11 | $1.59 1.74 USD | |
| SeSa S.p.A. 1S3.F | $78.3 85.59 USD |
-1.57
|
$1.2B 1.31B USD | $3K 3.28K USD | $78 85.26 USD | $78.3 85.59 USD | $1.2B 1.31B USD | 17.91 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $13.4 14.65 USD |
-1.47
|
$1.2B 1.31B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.2B 1.31B USD | 19.42 | $0.69 0.75 USD | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.25B — | $100 — | $13.85 — | $13.85 — | $1.25B — | 49.46 | $0.28 — | |
| Crayon Group Holding ASA 30X.F | $12.45 13.61 USD |
-0.16
|
$1.12B 1.22B USD | $15K 16.4K USD | $12.35 13.5 USD | $12.45 13.61 USD | $1.12B 1.22B USD | 49.79 | $0.25 0.27 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $668.45 8.09 USD |
+11.12
|
$100.32B 1.21B USD | $25.04M 302.93K USD | $605 7.32 USD | $674.85 8.16 USD | $100.32B 1.21B USD | 54.47 | $12.27 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $667.65 8.08 USD |
+10.96
|
$100.18B 1.21B USD | $2.86M 34.57K USD | $602.05 7.28 USD | $674 8.15 USD | $100.18B 1.21B USD | 54.41 | $12.27 0.15 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,600 23.85 USD |
-4.24
|
$1.36T 1.03B USD | $502.99K 379.68 USD | $30,750 23.21 USD | $33,850 25.55 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XROX.BA | $6,700 7.92 USD |
+10.02
|
$842.79B 996.21M USD | $685 0.81 USD | $6,630 7.84 USD | $6,750 7.98 USD | $842.79B 996.21M USD | 0 | -$887.8 -1.04 USD | |
| Cancom SE COK.VI | $28.7 31.37 USD |
-2.21
|
$904.49M 988.73M USD | $0 0 USD | $28.7 31.37 USD | $29.15 31.86 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Cancom SE COK.F | $28.05 30.66 USD |
-5.56
|
$884M 966.34M USD | $50 54.66 USD | $28.05 30.66 USD | $28.7 31.37 USD | $884M 966.34M USD | 35.06 | $0.8 0.87 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $394 38.46 USD | $2.1 0.2 USD | $2.1 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mastek Limited MASTEK.NS | $2,480.8 30.01 USD |
-0.74
|
$76.77B 928.81M USD | $148.73K 1.8K USD | $2,465 29.82 USD | $2,569.8 31.09 USD | $76.77B 928.81M USD | 20.55 | $120.71 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,480 30 USD |
-0.7
|
$76.75B 928.51M USD | $6.54K 79.15 USD | $2,465.35 29.83 USD | $2,570.15 31.09 USD | $76.75B 928.51M USD | 20.55 | $120.63 1.46 USD | |
| Nagarro SE NGRRF | $68.3 — |
+1.17
|
$891.29M — | $370 — | $67.65 — | $68.3 — | $891.29M — | 17.92 | $3.81 — | |
| transcosmos inc. 9715.T | $3,435 23.19 USD |
-1.01
|
$128.72B 868.89M USD | $95.8K 646.68 USD | $3,435 23.19 USD | $3,500 23.63 USD | $128.72B 868.89M USD | 12.11 | $283.5 1.91 USD | |
| Atos SE AEXAF | $45 — |
+4.65
|
$856.62M — | $800 — | $45 — | $45 — | $856.62M — | 0.12 | $358.17 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$766.15M 837.51M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $766.15M 837.51M USD | 11.88 | $1.7 1.86 USD | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $35.05 — | $35.05 — | $822.86M — | 20.88 | $1.25 — | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+7.75
|
$752.22M 822.28M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $752.22M 822.28M USD | 21.06 | $0.66 0.72 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
0
|
$739.96M 808.88M USD | $1.54K 1.68K USD | $2.38 2.6 USD | $2.48 2.71 USD | $739.96M 808.88M USD | 119.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $56.4 61.65 USD |
-0.53
|
$737.3M 805.97M USD | $2 2.19 USD | $56.4 61.65 USD | $57.35 62.69 USD | $737.3M 805.97M USD | 17.09 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
0
|
$718.69M 785.63M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $718.69M 785.63M USD | 17.64 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XRXB34.SA | $30 6.08 USD |
0
|
$3.87B 783.75M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $3.87B 783.75M USD | 0 | -$58.6 -11.8 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
-0.53
|
$691.48M 755.89M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $691.48M 755.89M USD | 13.62 | $0.69 0.75 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
0
|
$688.39M 752.5M USD | $1 1.09 USD | $6.57 7.18 USD | $6.65 7.27 USD | $688.39M 752.5M USD | 19.55 | $0.34 0.37 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,180 34.97 USD |
-0.19
|
$110.37B 745.05M USD | $49.3K 332.79 USD | $5,140 34.7 USD | $5,300 35.78 USD | $110.37B 745.05M USD | 14.80 | $349.81 2.36 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+1.96
|
$661.7M 723.33M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.7M 723.33M USD | 26.00 | $0.16 0.17 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.4 USD |
+3.37
|
$635.36M 694.54M USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $635.36M 694.54M USD | 0 | -$0.02 -0.02 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$635.15M 694.3M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $635.15M 694.3M USD | 0 | -$1.12 -1.2 USD | |
| baudroie,inc. 4413.T | $3,325 22.44 USD |
-0.3
|
$102.6B 692.6M USD | $110.6K 746.58 USD | $3,290 22.21 USD | $3,390 22.88 USD | $102.6B 692.6M USD | 58.99 | $56.36 0.38 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$630.58M 689.31M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $630.58M 689.31M USD | 0 | -$1.12 -1.2 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $6.24 0.2 USD |
+2.46
|
$21.49B 682.87M USD | $38.14K 1.21K USD | $6.09 0.19 USD | $6.42 0.2 USD | $21.49B 682.87M USD | 0 | -$0.71 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $4.87 5.33 USD |
+2.03
|
$615.61M 672.94M USD | $42 45.91 USD | $4.73 5.17 USD | $4.87 5.33 USD | $615.61M 672.94M USD | 0 | -$9.14 -9.9 USD | |
| GFT Technologies SE GFT.F | $23.2 25.36 USD |
+0.87
|
$613.42M 670.55M USD | $44 48.1 USD | $22.75 24.87 USD | $23.2 25.36 USD | $613.42M 670.55M USD | 14.14 | $1.64 1.79 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| GFT Technologies SE GFT.VI | $23.15 25.31 USD |
+0.43
|
$610.77M 667.65M USD | $0 0 USD | $23 25.14 USD | $23.25 25.42 USD | $610.77M 667.65M USD | 14.11 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
+1.94
|
$595.82M 651.31M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $595.82M 651.31M USD | 28.76 | $0.73 0.8 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.35 5.38 USD |
-0.97
|
$52.6B 636.4M USD | $102.64K 1.24K USD | $441.7 5.34 USD | $454 5.49 USD | $52.6B 636.4M USD | 38.97 | $11.4 0.14 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
+4.44
|
$570.67M 623.82M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $570.67M 623.82M USD | 36.15 | $0.65 0.71 USD | |
| TechMatrix Corporation 3762.T | $2,292 15.47 USD |
-0.04
|
$92.07B 621.48M USD | $117.3K 791.81 USD | $2,276 15.36 USD | $2,329 15.72 USD | $92.07B 621.48M USD | 22.56 | $101.58 0.69 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
-1.02
|
$568.09M 621M USD | $158 172.72 USD | $87.1 95.21 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.45 42.03 USD |
+3.5
|
$550.43M 601.69M USD | $5 5.47 USD | $37.05 40.5 USD | $38.45 42.03 USD | $550.43M 601.69M USD | 20.34 | $1.89 2.07 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $4.31K 1.09K USD | $99.6 25.32 USD | $104 26.43 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.28 3.59 USD |
-0.83
|
$526.47M 575.5M USD | $379 414.3 USD | $3.26 3.56 USD | $3.31 3.62 USD | $526.47M 575.5M USD | 10.94 | $0.3 0.33 USD | |
| JBCC Holdings Inc. 9889.T | $1,368 9.23 USD |
+0.07
|
$84.98B 573.63M USD | $134.3K 906.56 USD | $1,349 9.11 USD | $1,374 9.27 USD | $84.98B 573.63M USD | 18.42 | $74.23 0.5 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,709.2 20.68 USD |
+0.48
|
$46.69B 564.85M USD | $89.18K 1.08K USD | $1,688.8 20.43 USD | $1,727.5 20.9 USD | $46.69B 564.85M USD | 23.47 | $72.8 0.88 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.2 76.74 USD |
+0.29
|
$514.2M 562.09M USD | $0 0 USD | $70.2 76.74 USD | $70.4 76.96 USD | $514.2M 562.09M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $23 25.14 USD | $70.4 76.96 USD | $70.6 77.18 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,190 8.03 USD |
+0.85
|
$82.8B 558.92M USD | $303K 2.05K USD | $1,182 7.98 USD | $1,202 8.11 USD | $82.8B 558.92M USD | 11.09 | $107.26 0.72 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| DATAGROUP SE D6H.F | $59.8 65.37 USD |
+3.46
|
$498.22M 544.62M USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $498.22M 544.62M USD | 20.00 | $2.99 3.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
+0.77
|
$497.03M 543.32M USD | $757 827.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $497.03M 543.32M USD | 108.50 | $0.03 0.03 USD | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$527.52M — | $400 — | $0.3599 — | $0.3599 — | $527.52M — | 0 | -$0.02 — | |
| Tinexta S.p.A. 7T4.F | $10.32 11.28 USD |
+0.88
|
$482.4M 527.33M USD | $10K 10.93K USD | $10.32 11.28 USD | $10.35 11.31 USD | $482.4M 527.33M USD | 25.80 | $0.4 0.44 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.51 11.48 USD |
-0.47
|
$477.06M 521.49M USD | $757 827.5 USD | $10.39 11.36 USD | $10.53 11.51 USD | $477.06M 521.49M USD | 19.10 | $0.55 0.6 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.77
|
$7.92T 506.06M USD | $52K 3.32 USD | $3,860 0.25 USD | $3,930 0.25 USD | $7.92T 506.06M USD | 39.67 | $98.81 0.006 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,695 31.69 USD |
+1.19
|
$73.95B 499.15M USD | $36.8K 248.41 USD | $4,595 31.02 USD | $4,735 31.96 USD | $73.95B 499.15M USD | 19.95 | $235.25 1.59 USD | |
| Cresco Ltd. 4674.T | $1,771 11.95 USD |
+3.03
|
$72.82B 491.57M USD | $130.8K 882.94 USD | $1,734 11.7 USD | $1,777 12 USD | $72.82B 491.57M USD | 16.59 | $106.75 0.72 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
-0.45
|
$441.42M 482.53M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $441.42M 482.53M USD | 23.65 | $2.82 3.08 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $1.55K 1.69K USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $2.38 2.6 USD |
+4.39
|
$410.99M 449.26M USD | $34 37.17 USD | $2.38 2.6 USD | $2.38 2.6 USD | $410.99M 449.26M USD | 1.90 | $1.25 1.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||