Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
-0.23
|
$9.14B 1.27B USD | $19.46M 2.71M USD | $4.23 0.59 USD | $4.33 0.6 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Neurones S.A. NRO.PA | $46.7 51.05 USD |
+0.32
|
$1.13B 1.24B USD | $1.53K 1.67K USD | $46.4 50.72 USD | $46.7 51.05 USD | $1.13B 1.24B USD | 23.00 | $2.03 2.22 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $147.8 39.43 USD |
-2.76
|
$4.43B 1.18B USD | $148.69K 39.67K USD | $146.4 39.06 USD | $153 40.82 USD | $4.43B 1.18B USD | 321.30 | $0.46 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $4.67M 649.32K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.11B 1.13B USD | $31.46M 4.37M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.11B 1.13B USD | 26.45 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.27 1.71 USD |
+3.72
|
$7.58B 1.05B USD | $21.16M 2.94M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.58B 1.05B USD | 22.72 | $0.54 0.08 USD | |
| Thoughtworks Holding TWKS | $3.21 — |
0
|
$1.04B — | $434.84K — | $3.2 — | $3.29 — | $1.04B — | 0 | -$0.29 — | |
| Systex Corporation 6214.TW | $123.5 3.92 USD |
-1.2
|
$30.99B 984.57M USD | $628.3K 19.96K USD | $123 3.91 USD | $126 4 USD | $30.99B 984.57M USD | 20.54 | $6.01 0.19 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.85 0.95 USD |
-0.72
|
$6.9B 959.59M USD | $8.54M 1.19M USD | $6.82 0.95 USD | $6.92 0.96 USD | $6.9B 959.59M USD | 57.08 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+4
|
$940.57M — | $483.98K — | $0.1499 — | $0.16 — | $940.57M — | 15.59 | $0.01 — | |
| Tinexta S.p.A. TNXT.MI | $18.67 20.41 USD |
+2.52
|
$847.66M 926.61M USD | $27.31K 29.86K USD | $18.25 19.95 USD | $18.7 20.44 USD | $847.66M 926.61M USD | 31.64 | $0.59 0.64 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.24 2.26 USD |
+0.5
|
$6.66B 926.09M USD | $5.44M 755.99K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.66B 926.09M USD | 15.61 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
+1.67
|
$6.64B 922.92M USD | $31.49M 4.38M USD | $2.39 0.33 USD | $2.45 0.34 USD | $6.64B 922.92M USD | 27.11 | $0.09 0.01 USD | |
| Crayon Group Holding ASA CRAYN.OL | $108.2 10.38 USD |
+3.94
|
$9.55B 916.4M USD | $707.68K 67.89K USD | $103.7 9.95 USD | $108.5 10.41 USD | $9.55B 916.4M USD | 0 | -$0.14 -0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
+0.91
|
$6.57B 913.37M USD | $17.85M 2.48M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $58.45 1.84 USD |
-2.34
|
$28.87B 906.78M USD | $9.65M 302.9K USD | $58.15 1.83 USD | $61.3 1.93 USD | $28.87B 906.78M USD | 31.93 | $1.83 0.06 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.93 5.27 USD |
+1.77
|
$6.33B 880.39M USD | $4.06M 564.2K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.33B 880.39M USD | 30.58 | $1.24 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
+0.24
|
$6.18B 858.92M USD | $6.1M 848.25K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.92 0.41 USD |
+6.18
|
$6.03B 839.06M USD | $27.86M 3.87M USD | $2.75 0.38 USD | $2.98 0.41 USD | $6.03B 839.06M USD | 48.66 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.77 0.39 USD |
+0.73
|
$5.87B 816.74M USD | $21.37M 2.97M USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.87B 816.74M USD | 55.39 | $0.05 0.006 USD | |
| GFT Technologies SE GFT.DE | $27.95 30.55 USD |
+0.54
|
$735.81M 804.34M USD | $668 730.21 USD | $27.85 30.44 USD | $28.1 30.72 USD | $735.81M 804.34M USD | 15.19 | $1.84 2.01 USD | |
| Grid Dynamics GDYN | $10.23 — |
-2.39
|
$782.81M — | $305.46K — | $10.14 — | $10.51 — | $782.81M — | 255.75 | $0.04 — | |
| Conduent Incorporated CNDT | $3.82 — |
-3.05
|
$781.51M — | $1.24M — | $3.81 — | $3.96 — | $781.51M — | 0 | -$0.91 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Converge Technology CTSDF | $3.84 — |
-5.21
|
$770.66M — | $11.08K — | $3.84 — | $3.93 — | $770.66M — | 0 | -$0.01 — | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
-0.79
|
$1.16B 767.94M USD | $742.96K 491.73K USD | $7.48 4.95 USD | $7.62 5.04 USD | $1.16B 767.94M USD | 27.77 | $0.27 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.98 1.53 USD |
+0.55
|
$5.5B 764.05M USD | $7.19M 999.36K USD | $10.77 1.5 USD | $11.08 1.54 USD | $5.5B 764.05M USD | 0 | -$0.7 -0.09 USD | |
| Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 18.54 | $0.92 0.68 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.02
|
$5.44B 756.34M USD | $12.4M 1.72M USD | $12.94 1.8 USD | $13.45 1.87 USD | $5.44B 756.34M USD | 31.27 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.7 3.85 USD |
+6.13
|
$5.43B 754.57M USD | $15.2M 2.11M USD | $26.13 3.63 USD | $28.04 3.9 USD | $5.43B 754.57M USD | 0 | -$0.96 -0.1 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.26 0.73 USD |
-0.19
|
$5.4B 751.5M USD | $12.42M 1.73M USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.4B 751.5M USD | 58.44 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
+0.07
|
$5.35B 744.02M USD | $7.09M 986.03K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Systena Corporation 2317.T | $284 1.92 USD |
+0.35
|
$110.03B 742.76M USD | $1.9M 12.84K USD | $280 1.89 USD | $287 1.94 USD | $110.03B 742.76M USD | 15.17 | $18.71 0.13 USD | |
| Beyondsoft Corporation 002649.SZ | $8.93 1.24 USD |
+0.34
|
$5.28B 734.46M USD | $10.17M 1.41M USD | $8.88 1.23 USD | $9.02 1.25 USD | $5.28B 734.46M USD | 30.79 | $0.29 0.04 USD | |
| Digital China Holdings Limited 910861.TW | $6.59 0.21 USD |
+2.17
|
$22.76B 723.32M USD | $227K 7.21K USD | $6.3 0.2 USD | $6.61 0.21 USD | $22.76B 723.32M USD | 0 | -$5.48 -0.1 USD | |
| Digital Value S.p.A. DGV.MI | $65.9 72.04 USD |
+0.76
|
$654.26M 715.19M USD | $2.09K 2.29K USD | $65.4 71.49 USD | $66.1 72.26 USD | $654.26M 715.19M USD | 19.21 | $3.43 3.75 USD | |
| Digital China Holdings Limited 0861.HK | $3.28 0.42 USD |
+1.55
|
$5.49B 701.89M USD | $5.29M 675.88K USD | $3.22 0.41 USD | $3.3 0.42 USD | $5.49B 701.89M USD | 0 | -$1.33 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.68 1.07 USD |
-0.78
|
$4.91B 683.14M USD | $32.46M 4.51M USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.91B 683.14M USD | 256.00 | $0.03 0.004 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
+0.68
|
$4.89B 680.44M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.58 1.89 USD | $4.89B 680.44M USD | 0 | -$0.03 -0.004 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.08M 677.83M USD | $2.59K 2.83K USD | $93 101.66 USD | $95.3 104.18 USD | $620.08M 677.83M USD | 194.08 | $0.49 0.54 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.82 0.81 USD |
-0.34
|
$4.75B 660.56M USD | $12.72M 1.77M USD | $5.75 0.8 USD | $5.98 0.83 USD | $4.75B 660.56M USD | 0 | -$1.62 -0.2 USD | |
| Aubay Société Anonyme AUB.PA | $45.75 50.01 USD |
+1.55
|
$597.44M 653.08M USD | $2.04K 2.22K USD | $45.15 49.36 USD | $45.75 50.01 USD | $597.44M 653.08M USD | 17.94 | $2.55 2.79 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.85 1.51 USD |
+0.74
|
$4.65B 646.76M USD | $16.28M 2.26M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.65B 646.76M USD | 37.41 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.65 1.2 USD |
-0.35
|
$4.59B 638.22M USD | $10.13M 1.41M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.59B 638.22M USD | 96.11 | $0.09 0.01 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,274 8.6 USD |
+2.33
|
$92.19B 622.32M USD | $1.01M 6.82K USD | $1,243 8.39 USD | $1,295 8.74 USD | $92.19B 622.32M USD | 21.68 | $58.76 0.4 USD | |
| Magic Software Enterprises MGIC | $11.88 — |
+1.45
|
$610.19M — | $42.52K — | $11.49 — | $11.88 — | $610.19M — | 16.50 | $0.72 — | |
| The Hackett HCKT | $21.54 — |
-0.46
|
$594.8M — | $108.16K — | $21.36 — | $21.7 — | $594.8M — | 17.09 | $1.26 — | |
| Global Dominion Access, S.A. DOM.MC | $3.57 3.9 USD |
+0.85
|
$533.65M 583.36M USD | $49.77K 54.41K USD | $3.54 3.86 USD | $3.59 3.92 USD | $533.65M 583.36M USD | 11.90 | $0.3 0.33 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+1.93
|
$4.11B 570.78M USD | $16.55M 2.3M USD | $18.82 2.62 USD | $19.68 2.74 USD | $4.11B 570.78M USD | 0 | -$0.12 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $12.9 1.26 USD |
+2.22
|
$5.84B 569.76M USD | $232.6K 22.7K USD | $12.63 1.23 USD | $12.94 1.26 USD | $5.84B 569.76M USD | 23.88 | $0.54 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.36 1.72 USD |
+0.16
|
$4.09B 568.51M USD | $6.13M 852.65K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.09B 568.51M USD | 26.29 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.6 6.48 USD |
-2.8
|
$4.04B 562.26M USD | $3.8M 528.72K USD | $43.4 6.03 USD | $46.8 6.51 USD | $4.04B 562.26M USD | 48.54 | $0.96 0.13 USD | |
| VNET VNET | $2.05 — |
+1.49
|
$539.58M — | $479.6K — | $2 — | $2.06 — | $539.58M — | 0 | -$2.43 — | |
| Digimarc DMRC | $25.23 — |
+1
|
$539.25M — | $98.39K — | $24.62 — | $25.23 — | $539.25M — | 0 | -$2.06 — | |
| Ronglian Group Ltd. 002642.SZ | $5.83 0.81 USD |
-2.02
|
$3.86B 536.29M USD | $15.93M 2.22M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.86B 536.29M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.61 0.36 USD |
-1.88
|
$3.75B 520.86M USD | $24.77M 3.44M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.75B 520.86M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.64 1.76 USD |
-1.17
|
$3.72B 517.5M USD | $4.38M 608.35K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.5 0.72 USD |
0
|
$18.24B 513.36M USD | $492K 13.84K USD | $25 0.7 USD | $25.5 0.72 USD | $18.24B 513.36M USD | 30.00 | $0.85 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.69B 513.14M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.03 1.11 USD |
-0.86
|
$1.84B 505.07M USD | $646.14K 177.51K USD | $4.02 1.1 USD | $4.1 1.13 USD | $1.84B 505.07M USD | 0 | -$0.5 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
-0.37
|
$3.52B 489.5M USD | $6.72M 934.19K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.55 2.86 USD |
+0.59
|
$3.51B 487.9M USD | $2.29M 318.02K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.51B 487.9M USD | 205.49 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.32 1.16 USD |
+0.36
|
$3.49B 484.73M USD | $7.36M 1.02M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 484.73M USD | 34.66 | $0.24 0.03 USD | |
| Cantaloupe CTLP | $6.6 — |
-3.58
|
$480.18M — | $276.12K — | $6.55 — | $6.89 — | $480.18M — | 41.21 | $0.16 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.44 2.15 USD |
+1.25
|
$3.32B 461.58M USD | $7.29M 1.01M USD | $15.02 2.09 USD | $15.76 2.19 USD | $3.32B 461.58M USD | 102.93 | $0.15 0.02 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $1.89K 2.06K USD | $63.8 69.74 USD | $64.6 70.62 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+1.33
|
$412.41M 450.82M USD | $709 775.03 USD | $49 53.56 USD | $49.5 54.11 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| Econocom Group SE ECONB.BR | $2.32 2.54 USD |
-0.22
|
$400.43M 437.73M USD | $39.96K 43.68K USD | $2.3 2.51 USD | $2.33 2.55 USD | $400.43M 437.73M USD | 7.03 | $0.33 0.36 USD | |
| Pansoft Company Limited 300996.SZ | $15.3 2.13 USD |
+0.72
|
$3.1B 430.85M USD | $4.53M 629.34K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.1B 430.85M USD | 36.42 | $0.42 0.06 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $607 663.53 USD | $40 43.73 USD | $40.1 43.83 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Gofore Oyj GOFORE.HE | $24.45 26.73 USD |
+1.45
|
$382.31M 417.92M USD | $1.47K 1.6K USD | $24.1 26.34 USD | $24.45 26.73 USD | $382.31M 417.92M USD | 22.63 | $1.08 1.18 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.6 3.98 USD |
-0.17
|
$2.97B 413.57M USD | $1.44M 200.26K USD | $28.38 3.95 USD | $28.95 4.03 USD | $2.97B 413.57M USD | 32.87 | $0.87 0.12 USD | |
| Access Co., Ltd. 4813.T | $1,572 10.61 USD |
-5.64
|
$59.1B 398.92M USD | $1.9M 12.82K USD | $1,494 10.08 USD | $1,612 10.88 USD | $59.1B 398.92M USD | 0 | -$7.5 -0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.41 0.75 USD |
-4.42
|
$2.73B 379.5M USD | $12.35M 1.72M USD | $5.38 0.75 USD | $5.65 0.79 USD | $2.73B 379.5M USD | 0 | -$0.01 -0.001 USD | |
| BigBear.ai BBAI | $1.51 — |
-3.21
|
$371.57M — | $6.09M — | $1.47 — | $1.64 — | $371.57M — | 0 | -$0.88 — | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $19 0.53 USD |
-3.08
|
$13.18B 370.97M USD | $3.41M 95.96K USD | $18.9 0.53 USD | $19.7 0.55 USD | $13.18B 370.97M USD | 36.53 | $0.52 0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.48 1.18 USD |
-0.82
|
$2.66B 369.87M USD | $3.66M 508.94K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.66B 369.87M USD | 212.00 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.25 3.09 USD |
-0.04
|
$2.59B 360.78M USD | $896.2K 124.61K USD | $21.9 3.05 USD | $22.47 3.12 USD | $2.59B 360.78M USD | 46.35 | $0.48 0.07 USD | |
| Atos SE 0DNH.IL | $2.06 2.25 USD |
-0.36
|
$327.38M 357.87M USD | $7.59K 8.3K USD | $2.06 2.25 USD | $2.1 2.3 USD | $327.38M 357.87M USD | 0 | -$9.47 -10.3 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.44 4.79 USD |
+0.82
|
$2.53B 352.45M USD | $899.18K 125.02K USD | $33.71 4.69 USD | $35.16 4.89 USD | $2.53B 352.45M USD | 22.50 | $1.53 0.21 USD | |
| Metaage Corporation 6112.TW | $58.8 1.87 USD |
+0.51
|
$11.08B 351.92M USD | $565.68K 17.97K USD | $58.3 1.85 USD | $59 1.87 USD | $11.08B 351.92M USD | 19.73 | $2.98 0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $266 8.45 USD |
-1.48
|
$11.03B 350.34M USD | $95.86K 3.05K USD | $265.5 8.44 USD | $270.5 8.6 USD | $11.03B 350.34M USD | 21.14 | $12.58 0.4 USD | |
| TTEC TTEC | $7.28 — |
-5.33
|
$346.22M — | $275.52K — | $7.24 — | $7.74 — | $346.22M — | 0 | -$0.26 — | |
| Innodata INOD | $12.01 — |
+0.25
|
$345.32M — | $396.44K — | $11.77 — | $12.22 — | $345.32M — | 150.12 | $0.08 — | |
| Unisys UIS | $4.97 — |
-3.12
|
$344.07M — | $535.44K — | $4.97 — | $5.15 — | $344.07M — | 0 | -$5.91 — | |
| Proact IT Group AB (publ) PACT.ST | $128.6 12.55 USD |
0
|
$3.47B 338.83M USD | $9.37K 914.82 USD | $127.2 12.42 USD | $129.6 12.65 USD | $3.47B 338.83M USD | 17.19 | $7.48 0.73 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.1 0.99 USD |
-0.56
|
$2.38B 330.71M USD | $3.51M 488.31K USD | $7.05 0.98 USD | $7.17 1 USD | $2.38B 330.71M USD | 236.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.33B 324.19M USD | $55.24M 7.68M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.33B 324.19M USD | 0 | -$0.43 -0.05 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.1 0.3 USD |
-0.4
|
$26.61B 321.89M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.18 0.3 USD | $26.61B 321.89M USD | 1255.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.39B 319.33M USD | $976.98K 11.82K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.39B 319.33M USD | 1245.00 | $0.02 0.0002 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.31 1.29 USD |
-0.32
|
$2.24B 312.03M USD | $4.98M 692.03K USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.24B 312.03M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $27.07 3.76 USD |
+0.63
|
$2.21B 307.23M USD | $624.18K 86.79K USD | $26.8 3.73 USD | $27.48 3.82 USD | $2.21B 307.23M USD | 35.61 | $0.76 0.11 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $132.5 4.21 USD |
-0.75
|
$9.59B 304.58M USD | $337.34K 10.72K USD | $132.5 4.21 USD | $134.5 4.27 USD | $9.59B 304.58M USD | 15.75 | $8.41 0.27 USD | |
| ECIT AS ECIT.OL | $6.84 0.66 USD |
+1.18
|
$3.17B 303.99M USD | $134.01K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.48 2.57 USD |
-0.11
|
$2.18B 303.33M USD | $2.54M 352.89K USD | $18.2 2.53 USD | $18.87 2.62 USD | $2.18B 303.33M USD | 0 | -$1.4 -0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.09 USD |
+1.14
|
$1.42B 301.59M USD | $74.67M 15.88M USD | $0.44 0.09 USD | $0.46 0.1 USD | $1.42B 301.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||