Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $26.74K 2.56K USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.64 | $6.59 0.63 USD | |
| VNET VNET | $5.91 — |
-1.99
|
$1.59B — | $3.62M — | $5.85 — | $6.07 — | $1.59B — | 0 | -$0.01 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.81 2.48 USD |
-0.34
|
$11.39B 1.58B USD | $19.36M 2.69M USD | $17.47 2.43 USD | $18.17 2.53 USD | $11.39B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
0
|
$7.28B 1.55B USD | $58.2M 12.37M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| N-able NABL | $8.14 — |
+0.62
|
$1.54B — | $1.03M — | $8.13 — | $8.22 — | $1.54B — | 101.75 | $0.08 — | |
| Wavestone SA WAVE.PA | $56.8 62.09 USD |
+0.18
|
$1.4B 1.53B USD | $7.55K 8.25K USD | $56 61.22 USD | $56.8 62.09 USD | $1.4B 1.53B USD | 21.35 | $2.66 2.91 USD | |
| WONDERS INFORMATION 300168.SZ | $7.46 1.04 USD |
+0.95
|
$10.76B 1.5B USD | $17.66M 2.46M USD | $7.35 1.02 USD | $7.51 1.04 USD | $10.76B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| TaskUs TASK | $16.75 — |
+0.24
|
$1.49B — | $205.53K — | $16.72 — | $16.82 — | $1.49B — | 27.91 | $0.6 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.31 2.82 USD |
+3.94
|
$10.19B 1.42B USD | $79.81M 11.1M USD | $19.39 2.7 USD | $20.95 2.91 USD | $10.19B 1.42B USD | 0 | -$0.59 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.83 1.37 USD |
-0.1
|
$10.1B 1.4B USD | $75M 10.43M USD | $9.7 1.35 USD | $9.92 1.38 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Birlasoft Limited BSOFT.NS | $417.65 5.05 USD |
+1.59
|
$116.08B 1.4B USD | $1.25M 15.08K USD | $412.4 4.99 USD | $420.8 5.09 USD | $116.08B 1.4B USD | 22.57 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.15 5.02 USD |
+1.24
|
$115.25B 1.39B USD | $95.06K 1.15K USD | $411.05 4.97 USD | $423 5.12 USD | $115.25B 1.39B USD | 27.15 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
+1.11
|
$115.13B 1.39B USD | $1.46M 17.67K USD | $411.55 4.98 USD | $423.3 5.12 USD | $115.13B 1.39B USD | 27.10 | $15.3 0.19 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.5 2.99 USD |
+3.37
|
$9.89B 1.37B USD | $88.72M 12.34M USD | $20.47 2.85 USD | $21.91 3.05 USD | $9.89B 1.37B USD | 537.50 | $0.04 0.005 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104.8 10.23 USD |
+2.54
|
$13.99B 1.37B USD | $40.31K 3.93K USD | $101.4 9.9 USD | $105.2 10.27 USD | $13.99B 1.37B USD | 37.56 | $2.79 0.27 USD | |
| SeSa S.p.A. SES.MI | $81.35 88.93 USD |
+2.97
|
$1.25B 1.36B USD | $20.47K 22.37K USD | $79 86.36 USD | $81.7 89.31 USD | $1.25B 1.36B USD | 18.61 | $4.37 4.78 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.23 3.09 USD |
+0.63
|
$9.53B 1.33B USD | $20.99M 2.92M USD | $21.71 3.02 USD | $22.49 3.13 USD | $9.53B 1.33B USD | 74.09 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.47 5.91 USD |
+1.48
|
$9.22B 1.28B USD | $3.8M 528.7K USD | $41.87 5.82 USD | $42.77 5.95 USD | $9.22B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.6
|
$1.25B — | $1.09M — | $0.1799 — | $0.19 — | $1.25B — | 0 | $0 — | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $46.95 51.32 USD | $47.1 51.49 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.6 13.39 USD |
+0.07
|
$12.48B 1.2B USD | $52.27K 5.01K USD | $137.6 13.2 USD | $139.6 13.39 USD | $12.48B 1.2B USD | 48.81 | $2.86 0.27 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
+1.02
|
$8.6B 1.2B USD | $33.04M 4.59M USD | $3.91 0.54 USD | $3.98 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Cancom SE 0O0F.IL | $29.95 32.74 USD |
-0.66
|
$1.09B 1.19B USD | $0 0 USD | $29.85 32.63 USD | $29.95 32.74 USD | $1.09B 1.19B USD | 40.47 | $0.74 0.81 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Beyondsoft Corporation 002649.SZ | $13.83 1.92 USD |
+0.66
|
$8.1B 1.13B USD | $15.04M 2.09M USD | $13.7 1.9 USD | $13.94 1.94 USD | $8.1B 1.13B USD | 46.10 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.84 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.49 3.82 USD |
+1.75
|
$1.02B 1.11B USD | $5.1K 5.58K USD | $3.32 3.63 USD | $3.54 3.87 USD | $1.02B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
+0.73
|
$7.89B 1.1B USD | $58.98M 8.2M USD | $5.41 0.75 USD | $5.54 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.46 2.71 USD |
+0.78
|
$7.66B 1.07B USD | $19.1M 2.66M USD | $19.2 2.67 USD | $19.6 2.73 USD | $7.66B 1.07B USD | 81.08 | $0.24 0.03 USD | |
| Cancom SE COK.DE | $29.85 32.63 USD |
-0.67
|
$940.73M 1.03B USD | $26.77K 29.26K USD | $29.6 32.36 USD | $30.05 32.85 USD | $940.73M 1.03B USD | 37.31 | $0.8 0.87 USD | |
| Grid Dynamics GDYN | $12.15 — |
+1.67
|
$1.03B — | $939.4K — | $12.01 — | $12.23 — | $1.03B — | 93.46 | $0.13 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
+0.91
|
$7.08B 984.81M USD | $27.16M 3.78M USD | $3.31 0.46 USD | $3.35 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
+2.78
|
$145.13B 979.65M USD | $913.1K 6.16K USD | $395 2.67 USD | $407 2.75 USD | $145.13B 979.65M USD | 17.50 | $23.19 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.19 2.53 USD |
+2.94
|
$6.67B 927.01M USD | $27.35M 3.8M USD | $17.58 2.44 USD | $18.57 2.58 USD | $6.67B 927.01M USD | 0 | -$0.15 -0.02 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-0.87
|
$28.59B 908.61M USD | $440.77K 14.01K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.96 | $6.01 0.19 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.79 1.08 USD |
+1.3
|
$6.32B 879.37M USD | $13.17M 1.83M USD | $7.63 1.06 USD | $7.81 1.09 USD | $6.32B 879.37M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.24 1.98 USD |
+1.06
|
$6.12B 851.48M USD | $26.22M 3.65M USD | $14 1.95 USD | $14.35 2 USD | $6.12B 851.48M USD | 83.76 | $0.17 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.64 1.9 USD |
+1.04
|
$6.01B 835.41M USD | $19.25M 2.68M USD | $13.42 1.87 USD | $13.76 1.91 USD | $6.01B 835.41M USD | 0 | -$0.19 -0.02 USD | |
| Nagarro SE NA9.DE | $58.55 64 USD |
+0.86
|
$764.05M 835.21M USD | $5.86K 6.41K USD | $58 63.4 USD | $58.9 64.39 USD | $764.05M 835.21M USD | 17.74 | $3.3 3.61 USD | |
| Magic Software Enterprises MGIC | $16.35 — |
+1.18
|
$804.26M — | $26.96K — | $16.15 — | $16.39 — | $804.26M — | 21.51 | $0.76 — | |
| Atos SE ATO.PA | $37.4 40.88 USD |
+1.08
|
$723.2M 790.55M USD | $73.69K 80.55K USD | $36.7 40.12 USD | $37.98 41.52 USD | $723.2M 790.55M USD | 0.12 | $310 338.87 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.75 2.05 USD |
+0.27
|
$5.48B 762.25M USD | $4.41M 612.57K USD | $14.68 2.04 USD | $14.79 2.06 USD | $5.48B 762.25M USD | 70.23 | $0.21 0.03 USD | |
| Bouvet ASA BOUV.OL | $77.2 7.41 USD |
-0.39
|
$7.93B 760.66M USD | $358.59K 34.4K USD | $76.9 7.38 USD | $77.9 7.47 USD | $7.93B 760.66M USD | 20.10 | $3.84 0.37 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.07
|
$1.15B 759.72M USD | $236.77K 156.71K USD | $7.31 4.84 USD | $7.55 5 USD | $1.15B 759.72M USD | 26.46 | $0.28 0.19 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.26 2.4 USD |
+1.95
|
$5.41B 752.26M USD | $17.33M 2.41M USD | $16.86 2.34 USD | $17.45 2.43 USD | $5.41B 752.26M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.46 1.59 USD |
+0.35
|
$5.33B 740.63M USD | $24.8M 3.45M USD | $11.33 1.58 USD | $11.63 1.62 USD | $5.33B 740.63M USD | 191.00 | $0.06 0.008 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.59 1.61 USD |
+1.22
|
$5.15B 715.95M USD | $10.7M 1.49M USD | $11.43 1.59 USD | $11.64 1.62 USD | $5.15B 715.95M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.11 8.22 USD |
+1.2
|
$5.13B 713.2M USD | $2.01M 279.43K USD | $58.02 8.07 USD | $59.3 8.25 USD | $5.13B 713.2M USD | 227.34 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.73 1.07 USD |
+0.52
|
$5.11B 711.07M USD | $16.77M 2.33M USD | $7.66 1.07 USD | $7.76 1.08 USD | $5.11B 711.07M USD | 193.25 | $0.04 0.005 USD | |
| DC HOLDINGS 0861.HK | $3.29 0.42 USD |
+2.81
|
$5.51B 704.03M USD | $13.12M 1.68M USD | $3.15 0.4 USD | $3.32 0.42 USD | $5.51B 704.03M USD | 0 | -$0.19 -0.02 USD | |
| Aubay Société Anonyme AUB.PA | $49.85 54.49 USD |
-0.89
|
$641.53M 701.28M USD | $1K 1.1K USD | $49.8 54.44 USD | $50.3 54.98 USD | $641.53M 701.28M USD | 17.01 | $2.93 3.2 USD | |
| The Hackett HCKT | $25 — |
+1.83
|
$691.38M — | $106.19K — | $24.66 — | $25.02 — | $691.38M — | 29.76 | $0.84 — | |
| JINGYEDA 003005.SZ | $21.26 2.96 USD |
+1.24
|
$4.92B 684M USD | $8.17M 1.14M USD | $20.95 2.91 USD | $21.5 2.99 USD | $4.92B 684M USD | 88.58 | $0.24 0.03 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
-0.22
|
$606.81M 663.33M USD | $21.17K 23.14K USD | $22.9 25.03 USD | $23.35 25.52 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.1 4.05 USD |
+0.94
|
$4.74B 658.38M USD | $2.29M 318.46K USD | $28.77 4 USD | $29.22 4.06 USD | $4.74B 658.38M USD | 291.00 | $0.1 0.01 USD | |
| Cantaloupe CTLP | $8.89 — |
+3.49
|
$649.49M — | $670.08K — | $8.63 — | $8.92 — | $649.49M — | 11.11 | $0.8 — | |
| Xerox XRX | $5.13 — |
+2.81
|
$645.3M — | $2.15M — | $5.04 — | $5.22 — | $645.3M — | 0 | -$10.56 — | |
| adesso SE ADN1.DE | $90.3 98.71 USD |
+1.46
|
$588.96M 643.81M USD | $1.65K 1.8K USD | $89 97.29 USD | $90.8 99.26 USD | $588.96M 643.81M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.14 1.83 USD |
+0.31
|
$4.62B 642.95M USD | $31.53M 4.38M USD | $12.89 1.79 USD | $13.3 1.85 USD | $4.62B 642.95M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.14 1.83 USD |
-1.2
|
$4.4B 612.06M USD | $8.67M 1.21M USD | $12.86 1.79 USD | $13.45 1.87 USD | $4.4B 612.06M USD | 438.00 | $0.03 0.004 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.95 6.95 USD |
+0.4
|
$4.37B 607.2M USD | $541.18K 75.25K USD | $48.14 6.69 USD | $50.74 7.06 USD | $4.37B 607.2M USD | 33.97 | $1.47 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $14.84 2.06 USD |
+0.47
|
$4.2B 583.48M USD | $7.19M 1M USD | $14.46 2.01 USD | $14.87 2.07 USD | $4.2B 583.48M USD | 40.10 | $0.37 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.28 4.91 USD |
+4.75
|
$4.16B 579.09M USD | $11.71M 1.63M USD | $33.81 4.7 USD | $36.55 5.08 USD | $4.16B 579.09M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.12 1.96 USD |
+0.57
|
$4.16B 577.86M USD | $3.68M 511.1K USD | $13.96 1.94 USD | $14.2 1.97 USD | $4.16B 577.86M USD | 0 | -$0.26 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.25 2.95 USD |
-1.12
|
$4.11B 572.08M USD | $6.27M 871.94K USD | $21.06 2.93 USD | $21.52 2.99 USD | $4.11B 572.08M USD | 0 | -$0.79 -0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.51 1.24 USD |
-2.67
|
$2.06B 565.6M USD | $1.25M 342.52K USD | $4.48 1.23 USD | $4.63 1.27 USD | $2.06B 565.6M USD | 11.57 | $0.39 0.11 USD | |
| Tinexta S.p.A. TNXT.MI | $10.93 11.95 USD |
+0.92
|
$515.03M 563M USD | $56.7K 61.98K USD | $10.8 11.81 USD | $11.05 12.08 USD | $515.03M 563M USD | 27.32 | $0.4 0.44 USD | |
| SINOVATIO 002912.SZ | $23.52 3.27 USD |
+1.29
|
$4.02B 558.41M USD | $2.42M 336.22K USD | $23.18 3.22 USD | $23.73 3.3 USD | $4.02B 558.41M USD | 69.17 | $0.34 0.05 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.59 USD |
+2.18
|
$490.22M 535.88M USD | $254.99K 278.74K USD | $3.23 3.53 USD | $3.29 3.6 USD | $490.22M 535.88M USD | 109.33 | $0.03 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.24 0.87 USD |
-1.58
|
$3.83B 533.04M USD | $21.88M 3.04M USD | $6.2 0.86 USD | $6.44 0.9 USD | $3.83B 533.04M USD | 0 | -$0.63 -0.08 USD | |
| DATAGROUP SE D6H.DE | $58.3 63.73 USD |
+0.69
|
$487.41M 532.81M USD | $1.91K 2.09K USD | $57.5 62.86 USD | $58.3 63.73 USD | $487.41M 532.81M USD | 19.43 | $3 3.28 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.51 1.6 USD |
+0.96
|
$3.81B 530.1M USD | $9.46M 1.32M USD | $11.35 1.58 USD | $11.53 1.6 USD | $3.81B 530.1M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.37 1.3 USD |
+1.63
|
$3.76B 522.8M USD | $939.61K 130.65K USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.76B 522.8M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $50.31 7 USD |
-2.58
|
$3.72B 516.61M USD | $1.98M 275.1K USD | $50.08 6.96 USD | $51.99 7.23 USD | $3.72B 516.61M USD | 27.34 | $1.84 0.26 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.96 0.55 USD |
+10
|
$3.71B 515.53M USD | $111.16M 15.46M USD | $3.66 0.51 USD | $3.96 0.55 USD | $3.71B 515.53M USD | 0 | -$0.04 -0.005 USD | |
| TSS TSSI | $19.84 — |
+17.12
|
$496.41M — | $5.15M — | $16.65 — | $20.58 — | $496.41M — | 55.11 | $0.36 — | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.9 1 USD |
-1.18
|
$15.76B 494.89M USD | $4.48M 140.8K USD | $31.62 0.99 USD | $32.16 1.01 USD | $15.76B 494.89M USD | 6.90 | $4.62 0.15 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.38 2.28 USD |
+0.37
|
$3.44B 477.74M USD | $8.32M 1.16M USD | $16.15 2.25 USD | $16.58 2.31 USD | $3.44B 477.74M USD | 0 | -$0.08 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.81 0.95 USD |
+4.93
|
$3.44B 477.7M USD | $4.78M 665.15K USD | $6.54 0.91 USD | $6.81 0.95 USD | $3.44B 477.7M USD | 170.25 | $0.04 0.005 USD | |
| Nedap N.V. NEDAP.AS | $64.7 70.73 USD |
0
|
$426.28M 465.98M USD | $1.78K 1.95K USD | $63.8 69.74 USD | $64.8 70.84 USD | $426.28M 465.98M USD | 22.94 | $2.82 3.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
+1.18
|
$3.27B 454.21M USD | $12.9M 1.79M USD | $10.14 1.41 USD | $10.45 1.45 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.47 1.87 USD |
+1.81
|
$3.25B 451.63M USD | $14.37M 2M USD | $13.06 1.82 USD | $13.69 1.9 USD | $3.25B 451.63M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.71 4.27 USD |
+3.68
|
$3.19B 444.08M USD | $4.85M 674.69K USD | $29.88 4.15 USD | $31.58 4.39 USD | $3.19B 444.08M USD | 180.64 | $0.17 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $40.5 44.27 USD |
+0.5
|
$399.98M 437.24M USD | $247 270 USD | $40.4 44.16 USD | $40.5 44.27 USD | $399.98M 437.24M USD | 27.18 | $1.49 1.63 USD | |
| Conduent Incorporated CNDT | $2.66 — |
+5.14
|
$430.47M — | $1.25M — | $2.56 — | $2.7 — | $430.47M — | 1.84 | $1.44 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.6 1.33 USD |
-1.94
|
$3.01B 418.72M USD | $50.01M 6.95M USD | $9.18 1.28 USD | $9.85 1.37 USD | $3.01B 418.72M USD | 0 | -$3.19 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
+2.37
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.37 0.61 USD |
+2.58
|
$2.91B 405.19M USD | $38.21M 5.31M USD | $4.26 0.59 USD | $4.52 0.63 USD | $2.91B 405.19M USD | 145.66 | $0.03 0.004 USD | |
| IBEX IBEX | $29.91 — |
+1.12
|
$399.97M — | $107.02K — | $29.6 — | $29.98 — | $399.97M — | 13.29 | $2.25 — | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
+0.2
|
$334.78M 365.96M USD | $4.81K 5.26K USD | $1.94 2.12 USD | $1.97 2.15 USD | $334.78M 365.96M USD | 8.90 | $0.22 0.24 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.78 2.06 USD |
+1.72
|
$2.43B 338.23M USD | $6.04M 840.11K USD | $14.47 2.01 USD | $14.81 2.06 USD | $2.43B 338.23M USD | 0 | -$0.5 -0.06 USD | |
| HCR Co., Ltd 688500.SS | $31.93 4.44 USD |
+3.6
|
$2.37B 329.75M USD | $3.27M 455.12K USD | $31.34 4.36 USD | $32.69 4.55 USD | $2.37B 329.75M USD | 0 | -$0.71 -0.09 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.25 9.02 USD |
-2.37
|
$297.76M 325.49M USD | $3.59K 3.92K USD | $8.4 9.18 USD | $8.75 9.56 USD | $297.76M 325.49M USD | 48.52 | $0.17 0.19 USD | |
| Unisys UIS | $4.58 — |
+3.62
|
$325.49M — | $445.5K — | $4.45 — | $4.64 — | $325.49M — | 0 | -$1.03 — | |
| Gofore Oyj GOFORE.HE | $18.68 20.42 USD |
-0.32
|
$293.98M 321.36M USD | $197 215.35 USD | $18.46 20.18 USD | $18.72 20.46 USD | $293.98M 321.36M USD | 21.72 | $0.86 0.94 USD | |
| Metaage Corporation 6112.TW | $53 1.68 USD |
-3.64
|
$9.98B 317.21M USD | $11.77M 373.87K USD | $53 1.68 USD | $56.4 1.79 USD | $9.98B 317.21M USD | 0 | -$0.12 -0.003 USD | |
| Infotel SA INF.PA | $41 44.82 USD |
+1.74
|
$284.48M 310.97M USD | $740 808.92 USD | $40.3 44.05 USD | $41 44.82 USD | $284.48M 310.97M USD | 17.15 | $2.39 2.61 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.2 11.54 USD |
-0.34
|
$3.15B 307.75M USD | $22.45K 2.19K USD | $117 11.42 USD | $120 11.71 USD | $3.15B 307.75M USD | 15.31 | $7.72 0.75 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.5 1.67 USD |
-0.57
|
$9.66B 307.01M USD | $168.39K 5.35K USD | $52.5 1.67 USD | $53.5 1.7 USD | $9.66B 307.01M USD | 25.24 | $2.08 0.07 USD | |
| Digital Value S.p.A. DGV.MI | $27 29.51 USD |
+1.12
|
$277.58M 303.43M USD | $32.59K 35.62K USD | $26.1 28.53 USD | $27 29.51 USD | $277.58M 303.43M USD | 7.87 | $3.43 3.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||