Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wavestone SA WAVE.PA | $56.5 61.76 USD |
-2.08
|
$1.4B 1.53B USD | $9.01K 9.85K USD | $56 61.22 USD | $58.5 63.95 USD | $1.4B 1.53B USD | 21.24 | $2.66 2.91 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-2.62
|
$7.17B 1.52B USD | $50.64M 10.77M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| VNET VNET | $5.63 — |
+3.49
|
$1.51B — | $1.49M — | $5.47 — | $5.68 — | $1.51B — | 0 | -$0.01 — | |
| N-able NABL | $7.99 — |
+2.77
|
$1.51B — | $446.25K — | $7.8 — | $8 — | $1.51B — | 99.81 | $0.08 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.92 2.35 USD |
-0.76
|
$10.82B 1.51B USD | $11.53M 1.6M USD | $16.71 2.32 USD | $17.02 2.37 USD | $10.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.36 3.67 USD |
+0.92
|
$10.81B 1.5B USD | $7.49M 1.04M USD | $25.98 3.61 USD | $26.44 3.68 USD | $10.81B 1.5B USD | 75.31 | $0.35 0.05 USD | |
| TaskUs TASK | $16.74 — |
+0.12
|
$1.49B — | $96.31K — | $16.69 — | $16.84 — | $1.49B — | 27.89 | $0.6 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.4 3.39 USD |
+8.11
|
$10.46B 1.45B USD | $48.44M 6.74M USD | $22.46 3.12 USD | $24.75 3.44 USD | $10.46B 1.45B USD | 81.33 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.25 1.01 USD |
+1.68
|
$10.45B 1.45B USD | $12.74M 1.77M USD | $7.1 0.99 USD | $7.27 1.01 USD | $10.45B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.68 3.15 USD |
+20
|
$10.43B 1.45B USD | $139.59M 19.41M USD | $19.51 2.71 USD | $22.68 3.15 USD | $10.43B 1.45B USD | 567.00 | $0.04 0.005 USD | |
| Sonata Software Limited SONATSOFTW.BO | $425.3 5.15 USD |
+3.38
|
$118.07B 1.43B USD | $142.92K 1.73K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.07B 1.43B USD | 27.87 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $425.15 5.14 USD |
+3.37
|
$118.06B 1.43B USD | $1.49M 17.97K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.06B 1.43B USD | 27.78 | $15.3 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $422.3 5.11 USD |
+1.59
|
$117.34B 1.42B USD | $1.79M 21.68K USD | $405.1 4.9 USD | $425 5.14 USD | $117.34B 1.42B USD | 22.82 | $18.5 0.22 USD | |
| Innodata INOD | $44.25 — |
+12.91
|
$1.4B — | $2.89M — | $40.8 — | $46.43 — | $1.4B — | 40.97 | $1.08 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.43 1.31 USD |
+1.95
|
$9.69B 1.35B USD | $48.92M 6.8M USD | $9.09 1.26 USD | $9.56 1.33 USD | $9.69B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
-0.96
|
$13.75B 1.34B USD | $129.07K 12.6K USD | $100.8 9.84 USD | $104.6 10.21 USD | $13.75B 1.34B USD | 36.91 | $2.79 0.27 USD | |
| SeSa S.p.A. SES.MI | $78.8 86.14 USD |
-0.38
|
$1.23B 1.34B USD | $14.72K 16.09K USD | $78.5 85.81 USD | $80.1 87.56 USD | $1.23B 1.34B USD | 18.03 | $4.37 4.78 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.76 2.61 USD |
+2.12
|
$9.42B 1.31B USD | $27.6M 3.84M USD | $18.15 2.52 USD | $18.98 2.64 USD | $9.42B 1.31B USD | 0 | -$0.6 -0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
+0.55
|
$1.27B — | $498.31K — | $0.1799 — | $0.19 — | $1.27B — | 0 | $0 — | |
| Neurones S.A. NRO.PA | $47.05 51.43 USD |
+1.4
|
$1.15B 1.26B USD | $4.75K 5.19K USD | $46.35 50.67 USD | $47.6 52.03 USD | $1.15B 1.26B USD | 21.78 | $2.16 2.36 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.1 5.71 USD |
+1.36
|
$8.92B 1.24B USD | $2.57M 357.64K USD | $40.3 5.6 USD | $41.16 5.72 USD | $8.92B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.4 13.76 USD |
-0.14
|
$12.82B 1.23B USD | $108.09K 10.37K USD | $143.4 13.76 USD | $145 13.91 USD | $12.82B 1.23B USD | 50.13 | $2.86 0.27 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $19.85K 21.7K USD | $1.71 1.87 USD | $1.81 1.98 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| BigBear.ai BBAI | $4.08 — |
+9.63
|
$1.19B — | $114.53M — | $3.74 — | $4.12 — | $1.19B — | 0 | -$0.84 — | |
| Cancom SE 0O0F.IL | $29.43 32.17 USD |
+0.34
|
$1.07B 1.17B USD | $60 65.59 USD | $29.15 31.86 USD | $29.55 32.3 USD | $1.07B 1.17B USD | 39.76 | $0.74 0.81 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.83 2.9 USD |
+4.57
|
$8.2B 1.14B USD | $57.96M 8.06M USD | $19.93 2.77 USD | $20.96 2.91 USD | $8.2B 1.14B USD | 86.79 | $0.24 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.76 0.52 USD |
0
|
$8.19B 1.14B USD | $42.42M 5.9M USD | $3.68 0.51 USD | $3.76 0.52 USD | $8.19B 1.14B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $13.98 1.94 USD |
+4.95
|
$8.18B 1.14B USD | $37.01M 5.15M USD | $13.28 1.85 USD | $14.04 1.95 USD | $8.18B 1.14B USD | 46.60 | $0.3 0.04 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.4 35.85 USD |
+1.2
|
$4.23B 1.13B USD | $62.36K 16.64K USD | $133 35.48 USD | $134.8 35.96 USD | $4.23B 1.13B USD | 47.32 | $2.84 0.76 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.4 0.75 USD |
+2.86
|
$7.75B 1.08B USD | $67.32M 9.36M USD | $5.18 0.72 USD | $5.43 0.76 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.21 3.51 USD |
-0.28
|
$935.01M 1.02B USD | $694 758.64 USD | $3.19 3.48 USD | $3.34 3.65 USD | $935.01M 1.02B USD | 0 | -$0.72 -0.7 USD | |
| Cancom SE COK.DE | $29.3 32.03 USD |
-0.17
|
$923.4M 1.01B USD | $21.51K 23.51K USD | $29.05 31.76 USD | $29.55 32.3 USD | $923.4M 1.01B USD | 36.62 | $0.8 0.87 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.25
|
$145.48B 982.06M USD | $738.4K 4.98K USD | $403 2.72 USD | $412 2.78 USD | $145.48B 982.06M USD | 17.55 | $23.18 0.16 USD | |
| Grid Dynamics GDYN | $11.55 — |
+0.57
|
$976.14M — | $237.09K — | $11.46 — | $11.77 — | $976.14M — | 88.81 | $0.13 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.23 0.45 USD |
+0.62
|
$6.85B 952.37M USD | $21.94M 3.05M USD | $3.15 0.44 USD | $3.25 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.66 2.59 USD |
+6.14
|
$6.84B 950.96M USD | $63.83M 8.88M USD | $17.41 2.42 USD | $19.34 2.69 USD | $6.84B 950.96M USD | 0 | -$0.15 -0.02 USD | |
| Systex Corporation 6214.TW | $114.5 3.64 USD |
+0.44
|
$28.72B 912.6M USD | $307.57K 9.77K USD | $113 3.59 USD | $115 3.65 USD | $28.72B 912.6M USD | 19.01 | $6.02 0.19 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.03 2.09 USD |
+6.22
|
$6.46B 898.72M USD | $67.44M 9.38M USD | $14.02 1.95 USD | $15.06 2.09 USD | $6.46B 898.72M USD | 88.41 | $0.17 0.02 USD | |
| Magic Software Enterprises MGIC | $16.38 — |
+7.56
|
$850.52M — | $100.21K — | $16.08 — | $16.57 — | $850.52M — | 21.55 | $0.76 — | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.41 1.03 USD |
+2.92
|
$6.02B 836.47M USD | $14.57M 2.03M USD | $7.18 1 USD | $7.42 1.03 USD | $6.02B 836.47M USD | 0 | -$0.58 -0.08 USD | |
| Nagarro SE NA9.DE | $58.05 63.46 USD |
+1.49
|
$757.53M 828.08M USD | $26.35K 28.81K USD | $57.45 62.8 USD | $58.7 64.17 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.89 2.63 USD |
+2.33
|
$5.92B 823.31M USD | $29.02M 4.04M USD | $18.16 2.53 USD | $18.92 2.63 USD | $5.92B 823.31M USD | 0 | -$0.19 -0.02 USD | |
| Cantaloupe CTLP | $11.01 — |
+15.84
|
$804.01M — | $22.79M — | $10.84 — | $11.01 — | $804.01M — | 13.75 | $0.8 — | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
+4.12
|
$5.73B 796.36M USD | $21.28M 2.96M USD | $14.59 2.03 USD | $15.5 2.16 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.92 1.8 USD |
+2.05
|
$5.69B 791.31M USD | $13.23M 1.84M USD | $12.53 1.74 USD | $13 1.81 USD | $5.69B 791.31M USD | 0 | -$0.19 -0.02 USD | |
| Atos SE ATO.PA | $35.95 39.3 USD |
-2.6
|
$723.09M 790.44M USD | $93.2K 101.88K USD | $35.82 39.16 USD | $37.37 40.85 USD | $723.09M 790.44M USD | 0.11 | $310 338.87 USD | |
| Data#3 Limited DTL.AX | $7.45 4.93 USD |
-1.97
|
$1.15B 763.83M USD | $493.44K 326.58K USD | $7.37 4.88 USD | $7.56 5 USD | $1.15B 763.83M USD | 26.60 | $0.28 0.19 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
-0.26
|
$7.88B 755.93M USD | $34.33K 3.29K USD | $76.5 7.34 USD | $77.1 7.4 USD | $7.88B 755.93M USD | 20.00 | $3.84 0.37 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
+2.63
|
$672.2M 734.8M USD | $10.82K 11.83K USD | $49.85 54.49 USD | $51 55.75 USD | $672.2M 734.8M USD | 17.33 | $2.93 3.2 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.74 1.63 USD |
+3.07
|
$5.22B 725.22M USD | $16.15M 2.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $5.22B 725.22M USD | 0 | -$0.27 -0.03 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+1.83
|
$5.57B 712.59M USD | $8.18M 1.05M USD | $3.26 0.42 USD | $3.4 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $26.43 3.67 USD |
+5.55
|
$5.12B 711.54M USD | $53.48M 7.44M USD | $24.11 3.35 USD | $27.54 3.83 USD | $5.12B 711.54M USD | 0 | -$0.79 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11 1.53 USD |
+2.8
|
$5.11B 710.9M USD | $12.64M 1.76M USD | $10.6 1.47 USD | $11.05 1.54 USD | $5.11B 710.9M USD | 183.33 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+4.03
|
$5.06B 703.79M USD | $2.65M 367.81K USD | $56 7.79 USD | $59.8 8.31 USD | $5.06B 703.79M USD | 224.34 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.54 1.05 USD |
+1.62
|
$4.99B 693.59M USD | $14.88M 2.07M USD | $7.34 1.02 USD | $7.55 1.05 USD | $4.99B 693.59M USD | 188.50 | $0.04 0.005 USD | |
| Xerox XRX | $5.49 — |
+6.3
|
$689.96M — | $1.71M — | $5.23 — | $5.53 — | $689.96M — | 0 | -$10.56 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.9 4.16 USD |
+10.01
|
$4.87B 676.48M USD | $6.29M 874.11K USD | $26.91 3.74 USD | $29.9 4.16 USD | $4.87B 676.48M USD | 299.00 | $0.1 0.01 USD | |
| The Hackett HCKT | $24.46 — |
+1.47
|
$676.31M — | $120.11K — | $24.25 — | $24.68 — | $676.31M — | 29.11 | $0.84 — | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
+4.05
|
$608.13M 664.77M USD | $58.52K 63.97K USD | $22.4 24.49 USD | $23.3 25.47 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| JINGYEDA 003005.SZ | $20.28 2.82 USD |
+2.01
|
$4.69B 652.47M USD | $4.12M 572.38K USD | $19.69 2.74 USD | $20.28 2.82 USD | $4.69B 652.47M USD | 88.17 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.02 1.81 USD |
+1.32
|
$4.58B 637.07M USD | $15.02M 2.09M USD | $12.75 1.77 USD | $13.08 1.82 USD | $4.58B 637.07M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.96 7.22 USD |
+2.97
|
$4.54B 631.64M USD | $977.25K 135.88K USD | $50.01 6.95 USD | $52.09 7.24 USD | $4.54B 631.64M USD | 35.34 | $1.47 0.2 USD | |
| adesso SE ADN1.DE | $87.3 95.43 USD |
-0.23
|
$569.39M 622.42M USD | $6.11K 6.68K USD | $87 95.1 USD | $88.6 96.85 USD | $569.39M 622.42M USD | 0 | -$0.11 -0.1 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.39 1.2 USD |
+4.4
|
$2.16B 592.09M USD | $1.14M 313.46K USD | $4.21 1.16 USD | $4.41 1.21 USD | $2.16B 592.09M USD | 11.24 | $0.39 0.11 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.36 1.72 USD |
0
|
$4.22B 587.24M USD | $3.66M 509.59K USD | $12.27 1.71 USD | $12.48 1.74 USD | $4.22B 587.24M USD | 618.00 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.7 0.93 USD |
-0.59
|
$4.12B 572.33M USD | $21.26M 2.96M USD | $6.55 0.91 USD | $6.82 0.95 USD | $4.12B 572.33M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.31 1.99 USD |
+2.58
|
$4.05B 562.64M USD | $5.83M 810.32K USD | $13.81 1.92 USD | $14.36 2 USD | $4.05B 562.64M USD | 38.67 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.62 1.89 USD |
+2.02
|
$4.01B 557.4M USD | $3M 417.36K USD | $13.21 1.84 USD | $13.65 1.9 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| DATAGROUP SE D6H.DE | $60.2 65.81 USD |
+3.26
|
$501.55M 548.27M USD | $42.73K 46.71K USD | $58.7 64.17 USD | $60.4 66.03 USD | $501.55M 548.27M USD | 20.06 | $3 3.28 USD | |
| SINOVATIO 002912.SZ | $22.94 3.19 USD |
+1.01
|
$3.92B 544.64M USD | $2.16M 300.79K USD | $22.65 3.15 USD | $23.14 3.22 USD | $3.92B 544.64M USD | 67.47 | $0.34 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $10.6 11.59 USD |
+1.73
|
$495.79M 541.96M USD | $90.55K 98.98K USD | $10.5 11.48 USD | $10.76 11.76 USD | $495.79M 541.96M USD | 26.50 | $0.4 0.44 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.86 4.57 USD |
+0.24
|
$3.88B 539.37M USD | $4.38M 609.14K USD | $31.86 4.43 USD | $32.97 4.58 USD | $3.88B 539.37M USD | 0 | -$0.32 -0.04 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
+0.76
|
$493.21M 539.14M USD | $307.43K 336.06K USD | $3.27 3.57 USD | $3.32 3.62 USD | $493.21M 539.14M USD | 110.00 | $0.03 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.64 1.34 USD |
+5.01
|
$3.87B 537.86M USD | $2.81M 391.37K USD | $9.2 1.28 USD | $9.64 1.34 USD | $3.87B 537.86M USD | 0 | -$0.69 -0.09 USD | |
| TSS TSSI | $21.25 — |
+15.55
|
$531.69M — | $2.37M — | $18.99 — | $21.9 — | $531.69M — | 59.02 | $0.36 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11 1.53 USD |
+3
|
$3.64B 506.61M USD | $9.96M 1.38M USD | $10.66 1.48 USD | $11.07 1.54 USD | $3.64B 506.61M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.27 6.57 USD |
-0.51
|
$3.49B 485.4M USD | $1.35M 188.2K USD | $47.02 6.54 USD | $48.18 6.7 USD | $3.49B 485.4M USD | 25.69 | $1.84 0.26 USD | |
| Nedap N.V. NEDAP.AS | $67.2 73.46 USD |
-0.15
|
$442.75M 483.98M USD | $6.38K 6.98K USD | $67.3 73.57 USD | $68.4 74.77 USD | $442.75M 483.98M USD | 23.82 | $2.82 3.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.81 0.95 USD |
+2.1
|
$3.44B 477.7M USD | $2.07M 288.34K USD | $6.61 0.92 USD | $6.85 0.95 USD | $3.44B 477.7M USD | 170.25 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.76 1.5 USD |
+4.47
|
$3.41B 474.5M USD | $21.89M 3.04M USD | $10.14 1.41 USD | $10.95 1.52 USD | $3.41B 474.5M USD | 0 | -$0.05 -0.006 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.52 0.96 USD |
+0.13
|
$15.08B 473.48M USD | $6.21M 195.02K USD | $30.08 0.94 USD | $31.04 0.97 USD | $15.08B 473.48M USD | 6.60 | $4.62 0.15 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
+2.11
|
$3.35B 466.37M USD | $4.56M 634.24K USD | $15.55 2.16 USD | $16.05 2.23 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.55 0.49 USD |
+2.6
|
$3.32B 462.16M USD | $63.41M 8.82M USD | $3.43 0.48 USD | $3.6 0.5 USD | $3.32B 462.16M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.45 1.87 USD |
+5.91
|
$3.24B 450.96M USD | $15.9M 2.21M USD | $12.67 1.76 USD | $13.47 1.87 USD | $3.24B 450.96M USD | 0 | -$0.3 -0.04 USD | |
| Conduent Incorporated CNDT | $2.79 — |
+4.31
|
$450.7M — | $675.39K — | $2.69 — | $2.8 — | $450.7M — | 1.93 | $1.44 — | |
| init innovation in traffic systems SE IXX.DE | $39.8 43.51 USD |
+1.79
|
$393.07M 429.68M USD | $3.61K 3.95K USD | $38.9 42.52 USD | $40 43.73 USD | $393.07M 429.68M USD | 26.71 | $1.49 1.63 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.42 4.09 USD |
+1.91
|
$3.06B 425.43M USD | $1.74M 241.93K USD | $28.66 3.98 USD | $29.85 4.15 USD | $3.06B 425.43M USD | 173.05 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| HCR Co., Ltd 688500.SS | $39.89 5.55 USD |
+5.84
|
$2.96B 411.96M USD | $8.28M 1.15M USD | $37.6 5.23 USD | $40.57 5.64 USD | $2.96B 411.96M USD | 0 | -$0.71 -0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.32 0.6 USD |
-0.46
|
$2.88B 400.55M USD | $37.08M 5.16M USD | $4.15 0.58 USD | $4.42 0.61 USD | $2.88B 400.55M USD | 144.00 | $0.03 0.004 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.11 1.27 USD |
+2.36
|
$2.86B 397.35M USD | $17.95M 2.5M USD | $8.78 1.22 USD | $9.18 1.28 USD | $2.86B 397.35M USD | 0 | -$3.19 -0.4 USD | |
| IBEX IBEX | $28.29 — |
+1.43
|
$378.31M — | $104.05K — | $27.72 — | $28.95 — | $378.31M — | 12.57 | $2.25 — | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
+0.1
|
$334.09M 365.21M USD | $14.03K 15.34K USD | $1.98 2.17 USD | $2.01 2.19 USD | $334.09M 365.21M USD | 9.09 | $0.22 0.24 USD | |
| Digital Value S.p.A. DGV.MI | $28.85 31.54 USD |
+12.92
|
$303.65M 331.93M USD | $145.3K 158.84K USD | $25.55 27.93 USD | $29.1 31.81 USD | $303.65M 331.93M USD | 8.41 | $3.43 3.75 USD | |
| Gofore Oyj GOFORE.HE | $19.14 20.92 USD |
+2.03
|
$301.22M 329.28M USD | $7.87K 8.61K USD | $18.7 20.44 USD | $19.18 20.97 USD | $301.22M 329.28M USD | 22.25 | $0.86 0.94 USD | |
| Unisys UIS | $4.56 — |
+2.82
|
$323.71M — | $302.67K — | $4.49 — | $4.64 — | $323.71M — | 0 | -$1.03 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.01 1.95 USD |
+2.86
|
$2.31B 320.61M USD | $5.46M 759.08K USD | $13.52 1.88 USD | $14.05 1.95 USD | $2.31B 320.61M USD | 0 | -$0.5 -0.06 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.62
|
$10.03B 318.73M USD | $83.51K 2.65K USD | $235.5 7.48 USD | $242 7.69 USD | $10.03B 318.73M USD | 18.00 | $13.44 0.43 USD | |
| Metaage Corporation 6112.TW | $51.1 1.62 USD |
-2.11
|
$9.63B 305.84M USD | $1.38M 43.87K USD | $51.1 1.62 USD | $52.2 1.66 USD | $9.63B 305.84M USD | 0 | -$0.12 -0.003 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $51.5 1.64 USD |
-1.34
|
$9.48B 301.17M USD | $318.29K 10.11K USD | $51 1.62 USD | $52.1 1.66 USD | $9.48B 301.17M USD | 24.75 | $2.08 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||