Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Todos os setores
- Tecnologia (942)
Serviços de Tecnologia da Informação (942)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
-0.6
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.08 | €0.98 1.07 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
0
|
R$93.82B 19.02B USD | R$0.00 0 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 19.80 | R$15.56 3.15 USD | ||
| CDW Corporation CDW.F | €127.65 139.54 USD |
+1.19
|
€16.74B 18.3B USD | €10.00 10.93 USD | €125.85 137.57 USD | €127.65 139.54 USD | €16.74B 18.3B USD | 18.77 | €6.80 7.43 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,550.75 18.76 USD |
-0.72
|
₹1.37T 16.61B USD | ₹27.00K 326.66 USD | ₹1,549.00 18.74 USD | ₹1,572.55 19.03 USD | ₹1.37T 16.61B USD | 30.64 | ₹50.61 0.61 USD | ||
| Gartner, Inc. GGRA.F | €197.50 215.89 USD |
+1.02
|
€14.99B 16.39B USD | €47.00 51.38 USD | €195.75 213.98 USD | €197.50 215.89 USD | €14.99B 16.39B USD | 20.09 | €9.83 10.75 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.89 | R$8.95 1.81 USD | ||
| SK Inc. 03473K.KS | ₩197,800 149.31 USD |
-2.08
|
₩18T 13.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
| CACI International Inc CA8A.F | €511.50 559.14 USD |
+1.09
|
€11.29B 12.35B USD | €22.00 24.05 USD | €501.50 548.21 USD | €511.50 559.14 USD | €11.29B 12.35B USD | 26.32 | €19.43 21.24 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.10 168.45 USD |
-0.39
|
€11.21B 12.26B USD | €69.00 75.43 USD | €154.10 168.45 USD | €154.10 168.45 USD | €11.21B 12.26B USD | 27.27 | €5.65 6.18 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,031.80 72.97 USD |
-4.3
|
₹941.56B 11.39B USD | ₹56.09K 678.62 USD | ₹6,015.00 72.77 USD | ₹6,365.95 77.02 USD | ₹941.56B 11.39B USD | 56.62 | ₹106.52 1.29 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.40 | MX$119.68 7.09 USD | ||
| EPAM Systems, Inc. E3M.F | €180.75 197.58 USD |
+0.98
|
€10.12B 11.06B USD | €29.00 31.7 USD | €177.00 193.48 USD | €180.75 197.58 USD | €10.12B 11.06B USD | 32.16 | €5.62 6.14 USD | ||
| Wise plc 6WS0.F | €10.00 10.93 USD |
+2.04
|
€10.01B 10.94B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.01B 10.94B USD | 23.80 | €0.42 0.46 USD | ||
| SK Inc. 034730.KS | ₩265,000 200.03 USD |
-2.57
|
₩14T 10.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
| Wise plc 6WS.F | €9.60 10.49 USD |
-3.62
|
€9.78B 10.69B USD | €1.00K 1.09K USD | €9.49 10.37 USD | €9.70 10.6 USD | €9.78B 10.69B USD | 22.84 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
0
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.88 | €1.08 1.18 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩173,500 130.96 USD |
-1.92
|
₩13T 10.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.58 | $2.55 — | ||
| Indra Sistemas, S.A. IDA.F | €49.68 54.31 USD |
+0.08
|
€8.81B 9.63B USD | €85.00 92.92 USD | €49.42 54.02 USD | €49.68 54.31 USD | €8.81B 9.63B USD | 22.68 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.70 53.24 USD |
-2.37
|
€8.64B 9.44B USD | €0.00 0 USD | €48.42 52.93 USD | €48.86 53.41 USD | €8.64B 9.44B USD | 22.23 | €2.19 2.39 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 71,025.00 4.54 USD |
-2.03
|
IDR 133.17T 8.51B USD | IDR 7.90K 0.5 USD | IDR 70,800.00 4.52 USD | IDR 72,475.00 4.63 USD | IDR 133.17T 8.51B USD | 434.77 | IDR 163.36 0.01 USD | ||
| TIS Inc. 3626.T | ¥5,191 35.04 USD |
+1.01
|
¥1T 7.88B USD | ¥384K 2.59K USD | ¥5,148 34.75 USD | ¥5,229 35.3 USD | ¥1T 7.88B USD | 22.47 | ¥231 1.56 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.88 4.03 USD |
+1.43
|
R$38.07B 7.72B USD | R$3.03K 614.94 USD | R$19.42 3.94 USD | R$19.88 4.03 USD | R$38.07B 7.72B USD | 53.72 | R$0.37 0.07 USD | ||
| Genpact Limited 35G.F | €39.51 43.19 USD |
+0.89
|
€6.97B 7.62B USD | €5.00 5.47 USD | €38.86 42.48 USD | €39.51 43.19 USD | €6.97B 7.62B USD | 14.85 | €2.66 2.91 USD | ||
| Coforge Limited COFORGE.BO | ₹1,819.00 22.01 USD |
-2.9
|
₹609.18B 7.37B USD | ₹52.13K 630.72 USD | ₹1,815.65 21.97 USD | ₹1,890.65 22.87 USD | ₹609.18B 7.37B USD | 56.12 | ₹32.41 0.39 USD | ||
| TIS TISNF | $32.74 — |
0
|
$7.36B — | $3.02K — | $22.25 — | $22.25 — | $7.36B — | 22.27 | $1.47 — | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+0.71
|
€6.34B 6.93B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.38 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
+5.56
|
€6.29B 6.88B USD | €200.00 218.63 USD | €55.50 60.67 USD | €57.00 62.31 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,855.25 34.54 USD |
-0.79
|
₹543.24B 6.57B USD | ₹2.46K 29.74 USD | ₹2,843.70 34.4 USD | ₹2,919.95 35.33 USD | ₹543.24B 6.57B USD | 30.52 | ₹93.53 1.13 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
-2.9
|
MX$109.43B 6.48B USD | MX$15.00 0.89 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.19 | MX$31.26 1.85 USD | ||
| GDS Holdings Limited G40.F | €30.40 33.23 USD |
-3.18
|
€5.82B 6.36B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €5.82B 6.36B USD | 51.52 | €0.59 0.64 USD | ||
| Bechtle AG BECTY | $9.90 — |
-21.8
|
$6.29B — | $300.00 — | $9.90 — | $9.90 — | $6.29B — | 24.74 | $0.40 — | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
-1.58
|
€5.73B 6.26B USD | €1.46K 1.59K USD | €3.74 4.09 USD | €3.74 4.09 USD | €5.73B 6.26B USD | 53.42 | €0.07 0.08 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩294,500 222.3 USD |
-2.32
|
₩8T 6.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.27 37.46 USD |
+0.12
|
€5.55B 6.06B USD | €103.00 112.59 USD | €34.27 37.46 USD | €34.27 37.46 USD | €5.55B 6.06B USD | 26.98 | €1.27 1.39 USD | ||
| Bechtle AG BC8.VI | €42.76 46.74 USD |
-0.74
|
€5.40B 5.9B USD | €0.00 0 USD | €42.76 46.74 USD | €42.80 46.79 USD | €5.40B 5.9B USD | 25.00 | €1.71 1.87 USD | ||
| Bechtle AG BC8.F | €42.60 46.57 USD |
-0.65
|
€5.39B 5.89B USD | €990.00 1.08K USD | €42.60 46.57 USD | €42.88 46.87 USD | €5.39B 5.89B USD | 24.91 | €1.71 1.87 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,592.05 55.56 USD |
+0.85
|
₹486.44B 5.89B USD | ₹3.80K 45.94 USD | ₹4,534.10 54.86 USD | ₹4,603.00 55.69 USD | ₹486.44B 5.89B USD | 38.05 | ₹120.66 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,593.00 55.57 USD |
+0.97
|
₹486.34B 5.88B USD | ₹79.95K 967.27 USD | ₹4,536.10 54.88 USD | ₹4,604.60 55.71 USD | ₹486.34B 5.88B USD | 38.10 | ₹120.55 1.46 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.45 25.63 USD |
+5.63
|
€5.36B 5.86B USD | €317.00 346.52 USD | €22.61 24.72 USD | €23.50 25.69 USD | €5.36B 5.86B USD | 15.95 | €1.47 1.61 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €23.35 25.52 USD |
+1.17
|
€5.34B 5.83B USD | €0.00 0 USD | €22.81 24.93 USD | €23.35 25.52 USD | €5.34B 5.83B USD | 15.88 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-1.3
|
€5.03B 5.5B USD | €150.00 163.97 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.03B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.53 | $8.21 — | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
+1.57
|
¥769B 5.19B USD | ¥317K 2.14K USD | ¥4,154 28.04 USD | ¥4,245 28.65 USD | ¥769B 5.19B USD | 28.16 | ¥149 1.01 USD | ||
| Reply S.p.A. 0RV0.IL | €119.25 130.36 USD |
+1.32
|
€4.61B 5.04B USD | €6.06K 6.63K USD | €117.40 128.33 USD | €118.90 129.97 USD | €4.61B 5.04B USD | 22.75 | €5.24 5.73 USD | ||
| Reply S.p.A. REJA.F | €117.50 128.44 USD |
+3.16
|
€4.45B 4.86B USD | €52.00 56.84 USD | €117.50 128.44 USD | €117.50 128.44 USD | €4.45B 4.86B USD | 16.66 | €7.05 7.71 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,643 58.34 USD |
+0.5
|
¥650B 4.39B USD | ¥71K 478.59 USD | ¥8,579 57.91 USD | ¥8,706 58.77 USD | ¥650B 4.39B USD | 38.46 | ¥225 1.52 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+1.18
|
€3.64B 3.98B USD | €1.72K 1.88K USD | €34.20 37.39 USD | €34.60 37.82 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,197.85 14.49 USD |
-0.68
|
₹325.89B 3.94B USD | ₹71.94K 870.37 USD | ₹1,192.30 14.42 USD | ₹1,219.75 14.76 USD | ₹325.89B 3.94B USD | 42.44 | ₹28.22 0.34 USD | ||
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
0
|
€3.31B 3.62B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.31B 3.62B USD | 12.55 | €0.09 0.1 USD | ||
| BIPROGY Inc. 8056.T | ¥5,482 37.01 USD |
+0.74
|
¥533B 3.6B USD | ¥414K 2.8K USD | ¥5,454 36.82 USD | ¥5,540 37.4 USD | ¥533B 3.6B USD | 17.66 | ¥310 2.09 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,415.00 12.21 USD |
-1.45
|
HUF 1.30T 3.59B USD | HUF 69.82K 193.1 USD | HUF 4,380.00 12.11 USD | HUF 4,525.00 12.51 USD | HUF 1.30T 3.59B USD | 0 | -HUF 38.07 -0.1 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.31 | €0.76 0.83 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,850 52.99 USD |
+1.95
|
¥511B 3.45B USD | ¥101K 680.43 USD | ¥7,740 52.25 USD | ¥7,890 53.26 USD | ¥511B 3.45B USD | 32.25 | ¥243 1.64 USD | ||
| BIPROGY Inc. NIU.MU | €29.20 31.92 USD |
-2.01
|
€2.87B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 17.07 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €42.80 46.79 USD |
+1.9
|
€2.79B 3.05B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.79B 3.05B USD | 32.42 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €137.10 149.87 USD |
+3.16
|
€2.69B 2.95B USD | €110.00 120.24 USD | €137.10 149.87 USD | €137.10 149.87 USD | €2.69B 2.95B USD | 9.68 | €14.15 15.47 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 345.80 50.7 USD |
+0.52
|
DKK 19.87B 2.91B USD | DKK 7.10K 1.04K USD | DKK 340.70 49.95 USD | DKK 346.00 50.73 USD | DKK 19.87B 2.91B USD | 33.05 | DKK 10.46 1.53 USD | ||
| Globant S.A. 2G2.F | €58.84 64.32 USD |
-0.57
|
€2.64B 2.89B USD | €110.00 120.24 USD | €58.84 64.32 USD | €58.84 64.32 USD | €2.64B 2.89B USD | 31.29 | €1.88 2.06 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹335.90 4.06 USD |
-1.71
|
₹232.05B 2.81B USD | ₹24.14K 292.09 USD | ₹334.80 4.05 USD | ₹345.00 4.17 USD | ₹232.05B 2.81B USD | 35.35 | ₹9.50 0.11 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €140.00 153.04 USD |
-1.41
|
€2.48B 2.71B USD | €3.00 3.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.48B 2.71B USD | 34.31 | €4.08 4.46 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €140.00 153.04 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 34.39 | €4.07 4.45 USD | ||
| Formula Systems (1985) FORTY | $174.69 — |
+3.43
|
$2.68B — | $767.00 — | $171.60 — | $175.00 — | $2.68B — | 36.77 | $4.75 — | ||
| Alten S.A. AN3.F | €68.05 74.39 USD |
-0.95
|
€2.37B 2.59B USD | €200.00 218.63 USD | €68.05 74.39 USD | €68.70 75.1 USD | €2.37B 2.59B USD | 15.86 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €12.89 14.09 USD |
+5.44
|
€2.35B 2.57B USD | €12.00 13.12 USD | €12.80 13.99 USD | €12.89 14.09 USD | €2.35B 2.57B USD | 7.40 | €1.74 1.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,413.90 53.4 USD |
-1.89
|
₹207.16B 2.51B USD | ₹100.51K 1.22K USD | ₹4,390.00 53.11 USD | ₹4,540.00 54.93 USD | ₹207.16B 2.51B USD | 34.54 | ₹127.77 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,413.55 53.4 USD |
-1.89
|
₹207.14B 2.51B USD | ₹2.78K 33.65 USD | ₹4,400.00 53.23 USD | ₹4,540.25 54.93 USD | ₹207.14B 2.51B USD | 34.42 | ₹128.20 1.55 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 213.00 20.43 USD |
-0.09
|
NOK 25.73B 2.47B USD | NOK 285.00 27.34 USD | NOK 212.80 20.41 USD | NOK 214.20 20.55 USD | NOK 25.73B 2.47B USD | 0 | -NOK 13.07 -1.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.55
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| VNET Group, Inc. 217A.F | €7.75 8.47 USD |
-3.73
|
€2.10B 2.3B USD | €400.00 437.25 USD | €7.75 8.47 USD | €8.05 8.8 USD | €2.10B 2.3B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €45.42 49.65 USD |
-2.41
|
€2.09B 2.29B USD | €150.00 163.97 USD | €45.42 49.65 USD | €45.42 49.65 USD | €2.09B 2.29B USD | 70.96 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 195.20 19.05 USD |
-0.41
|
SEK 23.37B 2.28B USD | SEK 5.89K 574.64 USD | SEK 195.10 19.04 USD | SEK 197.00 19.23 USD | SEK 23.37B 2.28B USD | 0 | -SEK 12.15 -1.1 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹736.80 8.91 USD |
-1.73
|
₹182.47B 2.21B USD | ₹91.74K 1.11K USD | ₹734.00 8.88 USD | ₹753.45 9.12 USD | ₹182.47B 2.21B USD | 39.46 | ₹18.67 0.23 USD | ||
| Clarivate Plc 16A.F | €2.82 3.08 USD |
-8.44
|
€1.95B 2.13B USD | €588.00 642.76 USD | €2.82 3.08 USD | €2.94 3.21 USD | €1.95B 2.13B USD | 0 | -€0.49 -0.5 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹719.40 8.7 USD |
-0.94
|
₹163.57B 1.98B USD | ₹8.76K 105.98 USD | ₹717.05 8.68 USD | ₹727.65 8.8 USD | ₹163.57B 1.98B USD | 23.53 | ₹30.57 0.37 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.60 — | ||
| ASGN Incorporated OA2.F | €39.40 43.07 USD |
+1.55
|
€1.73B 1.89B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.40 43.07 USD | €1.73B 1.89B USD | 15.57 | €2.53 2.77 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.20 | $3.49 — | ||
| Atea ASA 0JWO.IL | NOK 155.00 14.87 USD |
+0.13
|
NOK 19.09B 1.83B USD | NOK 2.61K 250.47 USD | NOK 154.20 14.79 USD | NOK 155.00 14.87 USD | NOK 19.09B 1.83B USD | 20.07 | NOK 7.72 0.74 USD | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Innodata Inc. ID6.F | €47.48 51.9 USD |
-1.08
|
€1.51B 1.65B USD | €255.00 278.75 USD | €46.84 51.2 USD | €47.72 52.16 USD | €1.51B 1.65B USD | 54.57 | €0.87 0.95 USD | ||
| Wavestone SA 2WSA.F | €57.00 62.31 USD |
+1.42
|
€1.49B 1.63B USD | €500.00 546.57 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.49B 1.63B USD | 18.44 | €3.09 3.38 USD | ||
| Atea ASA MKL.F | €12.98 14.19 USD |
-0.61
|
€1.47B 1.6B USD | €1.00 1.09 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.47B 1.6B USD | 21.63 | €0.60 0.66 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.05 5.12 USD |
-1.68
|
₹117.83B 1.43B USD | ₹34.76K 420.51 USD | ₹421.50 5.1 USD | ₹435.90 5.27 USD | ₹117.83B 1.43B USD | 25.53 | ₹16.57 0.2 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
-1.33
|
¥210B 1.41B USD | ¥56K 379.37 USD | ¥4,045 27.3 USD | ¥4,145 27.98 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| SeSa S.p.A. 1S3.F | €83.20 90.95 USD |
-0.06
|
€1.26B 1.38B USD | €12.00 13.12 USD | €83.20 90.95 USD | €83.20 90.95 USD | €1.26B 1.38B USD | 28.01 | €2.97 3.25 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
-0.08
|
¥193B 1.3B USD | ¥292K 1.97K USD | ¥1,210 8.17 USD | ¥1,223 8.26 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
+0.61
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.60 23.61 USD |
-2.7
|
€1.12B 1.22B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.22B USD | 30.85 | €0.70 0.77 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,358.00 — | ||
| Daou Technology Inc. 023590.KS | ₩36,350 27.44 USD |
-0.55
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹348.00 4.21 USD |
-0.24
|
₹96.62B 1.17B USD | ₹35.87K 433.98 USD | ₹346.70 4.19 USD | ₹355.60 4.3 USD | ₹96.62B 1.17B USD | 21.87 | ₹15.91 0.19 USD | ||
| Future Corporation 4722.T | ¥1,942 13.11 USD |
+0.62
|
¥172B 1.16B USD | ¥224K 1.51K USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥172B 1.16B USD | 17.06 | ¥114 0.77 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.05 8.8 USD |
+0.63
|
€1.02B 1.11B USD | €27.00 29.51 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.02B 1.11B USD | 15.78 | €0.51 0.56 USD | ||
| Nagarro SE NGRRF | $87.50 — |
-0.2
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.93 | $4.39 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||