Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC NIPNF | $27.52 — |
0
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 29.91 | $0.92 — | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
0
|
$31.23B 34.13B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.43 25.61 USD | $31.23B 34.13B USD | 29.28 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.4B 31.04B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.4B 31.04B USD | 26.16 | $14.02 15.33 USD | |
| Capgemini SE CAPMF | $171.79 — |
+0.88
|
$29.2B — | $609 — | $169.07 — | $177.1 — | $29.2B — | 15.87 | $10.82 — | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
+0.8
|
$26.67B 29.16B USD | $1.8K 1.97K USD | $2.52 2.75 USD | $2.52 2.75 USD | $26.67B 29.16B USD | 19.38 | $0.13 0.14 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
+1.6
|
$26.59B 29.07B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $26.59B 29.07B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $154.6 169 USD |
+4.67
|
$26.27B 28.72B USD | $192 209.88 USD | $149.05 162.93 USD | $154.6 169 USD | $26.27B 28.72B USD | 16.30 | $9.48 10.36 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.26 | $2.26 0.46 USD | |
| Capgemini SE CGM.F | $150.05 164.02 USD |
+2.14
|
$25.6B 27.98B USD | $44 48.1 USD | $150.05 164.02 USD | $150.05 164.02 USD | $25.6B 27.98B USD | 15.82 | $9.48 10.36 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $216 236.12 USD |
+0.93
|
$25.4B 27.77B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.4B 27.77B USD | 37.24 | $5.8 6.34 USD | |
| Capgemini SE CAPG.VI | $149.25 163.15 USD |
+1.32
|
$25.36B 27.73B USD | $0 0 USD | $147.55 161.29 USD | $149.25 163.15 USD | $25.36B 27.73B USD | 15.74 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.06B 27.39B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.06B 27.39B USD | 15.34 | $1.89 2.07 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.99 | $189.94 11.25 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,400 9.67 USD |
-0.08
|
$360.9T 23.06B USD | $5.2K 0.33 USD | $151,325 9.67 USD | $151,850 9.7 USD | $360.9T 23.06B USD | 333.33 | $454.2 0.03 USD | |
| Nomura Research Institute NURAF | $39.24 — |
-0.93
|
$22.63B — | $1.58K — | $37.39 — | $41.5 — | $22.63B — | 34.12 | $1.15 — | |
| CDW Corporation CDW.F | $156 170.53 USD |
+1.93
|
$20.54B 22.46B USD | $75 81.99 USD | $153.45 167.74 USD | $156.35 170.91 USD | $20.54B 22.46B USD | 22.12 | $7.05 7.71 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.76B 21.6B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.76B 21.6B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$106.55B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.55B 21.6B USD | 14.54 | $5.55 1.12 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.3 141.34 USD |
0
|
$16.65B 18.2B USD | $89 97.29 USD | $126.55 138.34 USD | $129.3 141.34 USD | $16.65B 18.2B USD | 14.93 | $8.66 9.47 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.6 19.12 USD |
+0.58
|
$1.4T 16.92B USD | $12.16K 147.13 USD | $1,571.45 19.01 USD | $1,591.15 19.25 USD | $1.4T 16.92B USD | 32.97 | $47.93 0.58 USD | |
| Wise plc 6WS.F | $13.45 14.7 USD |
0
|
$13.91B 15.2B USD | $180 196.76 USD | $13.45 14.7 USD | $13.67 14.94 USD | $13.91B 15.2B USD | 28.61 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.98B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.98B 15B USD | 30.95 | $8.2 1.66 USD | |
| Wise plc 6WS0.F | $13.5 14.76 USD |
-3.57
|
$13.64B 14.91B USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $13.64B 14.91B USD | 28.72 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.55 173.32 USD |
+0.6
|
$11.63B 12.71B USD | $10 10.93 USD | $158.55 173.32 USD | $158.55 173.32 USD | $11.63B 12.71B USD | 30.96 | $5.12 5.6 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$193.43B 11.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.43B 11.45B USD | 24.50 | $137.05 8.12 USD | |
| SK Inc. 03473K.KS | $156,400 118.06 USD |
+3.1
|
$14.26T 10.77B USD | $12.75K 9.62 USD | $154,600 116.7 USD | $162,700 122.81 USD | $14.26T 10.77B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,739.8 69.44 USD |
+1.08
|
$887.14B 10.73B USD | $7.93K 95.99 USD | $5,694.45 68.89 USD | $5,782 69.95 USD | $887.14B 10.73B USD | 63.57 | $90.29 1.09 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$177.83B 10.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.83B 10.53B USD | 37.32 | $20.11 1.19 USD | |
| EPAM Systems, Inc. E3M.F | $155.4 169.87 USD |
-0.38
|
$8.8B 9.62B USD | $20 21.86 USD | $155.4 169.87 USD | $155.4 169.87 USD | $8.8B 9.62B USD | 24.90 | $6.24 6.82 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
+2.66
|
$8.78B 9.6B USD | $59 64.49 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.78B 9.6B USD | 20.90 | $18.49 20.21 USD | |
| SCSK SCSKF | $24.38 — |
0
|
$9.13B — | $9.53K — | $24.38 — | $24.38 — | $9.13B — | 24.13 | $1.01 — | |
| Kyndryl Holdings, Inc. 7XU.F | $34.95 38.21 USD |
+0.06
|
$8.11B 8.87B USD | $504 550.94 USD | $34.95 38.21 USD | $34.95 38.21 USD | $8.11B 8.87B USD | 37.98 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.97 38.23 USD |
+0.55
|
$8.11B 8.86B USD | $0 0 USD | $34.62 37.84 USD | $34.97 38.23 USD | $8.11B 8.86B USD | 38.01 | $0.92 1.01 USD | |
| SCSK Corporation QSU.F | $25.4 27.77 USD |
+0.79
|
$8.03B 8.78B USD | $833 910.58 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.03B 8.78B USD | 28.86 | $0.88 0.96 USD | |
| SK Inc. 034730.KS | $194,600 146.89 USD |
+4.06
|
$10.61T 8.01B USD | $805.74K 608.2 USD | $193,500 146.06 USD | $204,500 154.36 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $136,800 103.26 USD |
+1.63
|
$10.58T 7.99B USD | $137.65K 103.9 USD | $135,000 101.9 USD | $139,500 105.3 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| ExlService Holdings, Inc. LHV.F | $41.73 45.62 USD |
+1.78
|
$6.94B 7.58B USD | $58 63.4 USD | $41.73 45.62 USD | $41.73 45.62 USD | $6.94B 7.58B USD | 36.28 | $1.15 1.26 USD | |
| TIS TISNF | $31.85 — |
+8.06
|
$7.43B — | $484 — | $31.85 — | $31.85 — | $7.43B — | 3.41 | $9.34 — | |
| Coforge Limited COFORGE.BO | $1,787.9 21.63 USD |
+0.73
|
$597.92B 7.23B USD | $21.31K 257.78 USD | $1,772.05 21.44 USD | $1,802.1 21.8 USD | $597.92B 7.23B USD | 70.94 | $25.2 0.3 USD | |
| TIS Inc. 3626.T | $4,613 31.14 USD |
+0.46
|
$1.07T 7.23B USD | $287.1K 1.94K USD | $4,563 30.8 USD | $4,619 31.18 USD | $1.07T 7.23B USD | 3.45 | $1.33K 9 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
+2.44
|
$6.59B 7.2B USD | $150 163.97 USD | $36.47 39.87 USD | $37.44 40.93 USD | $6.59B 7.2B USD | 14.56 | $2.57 2.81 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+0.84
|
$6.5B 7.11B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.5B 7.11B USD | 29.26 | $2.05 2.24 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.14
|
$6.49B 7.09B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.49B 7.09B USD | 3.37 | $8.11 8.87 USD | |
| Indra Sistemas ISMAF | $40 — |
-0.45
|
$7.05B — | $16.1K — | $40 — | $40 — | $7.05B — | 22.34 | $1.79 — | |
| Indra Sistemas, S.A. IDR.VI | $35.48 38.78 USD |
-1.11
|
$6.23B 6.82B USD | $5 5.47 USD | $35.48 38.78 USD | $36.52 39.92 USD | $6.23B 6.82B USD | 22.59 | $1.57 1.72 USD | |
| Indra Sistemas, S.A. IDA.F | $34.9 38.15 USD |
-3.54
|
$6.16B 6.73B USD | $1.33K 1.45K USD | $34.9 38.15 USD | $36.18 39.55 USD | $6.16B 6.73B USD | 22.22 | $1.57 1.72 USD | |
| Reply S.p.A. 0RV0.IL | $149.1 162.99 USD |
-1.62
|
$5.77B 6.3B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $5.77B 6.3B USD | 28.45 | $5.24 5.73 USD | |
| Reply S.p.A. REJA.F | $149.3 163.21 USD |
+0.4
|
$5.61B 6.13B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $5.61B 6.13B USD | 24.80 | $6.02 6.58 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $131 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Mphasis Limited MPHASIS.BO | $2,598.5 31.44 USD |
+2.03
|
$493.91B 5.98B USD | $11.64K 140.85 USD | $2,549.75 30.85 USD | $2,610.9 31.59 USD | $493.91B 5.98B USD | 29.06 | $89.39 1.08 USD | |
| Bechtle AG BECTY | $8.6 — |
0
|
$5.75B — | $424 — | $8.6 — | $8.6 — | $5.75B — | 20.97 | $0.41 — | |
| GDS Holdings Limited G1DS34.SA | $13.96 2.83 USD |
-3.32
|
$28.07B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.07B 5.69B USD | 232.66 | $0.06 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,336.2 52.46 USD |
+0.86
|
$459.11B 5.55B USD | $37.53K 454.09 USD | $4,322.1 52.29 USD | $4,370.9 52.88 USD | $459.11B 5.55B USD | 36.28 | $119.52 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,335.7 52.45 USD |
+0.81
|
$459.06B 5.55B USD | $3.14K 37.95 USD | $4,321.95 52.29 USD | $4,370 52.87 USD | $459.06B 5.55B USD | 36.26 | $119.56 1.45 USD | |
| Bechtle AG BC8.F | $39.84 43.55 USD |
+0.56
|
$5.05B 5.52B USD | $430 470.05 USD | $39.84 43.55 USD | $39.94 43.66 USD | $5.05B 5.52B USD | 22.13 | $1.8 1.97 USD | |
| Bechtle AG BC8.VI | $39.82 43.53 USD |
-0.1
|
$5.02B 5.48B USD | $0 0 USD | $39.82 43.53 USD | $39.96 43.68 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.8B 5.25B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.8B 5.25B USD | 0 | -$0.06 -0.06 USD | |
| NS Solutions Corporation 2327.T | $4,053 27.36 USD |
+2.04
|
$741.59B 5.01B USD | $233.8K 1.58K USD | $3,970 26.8 USD | $4,082 27.55 USD | $741.59B 5.01B USD | 27.42 | $147.76 1 USD | |
| Science Applications International Corporation 85S.F | $92 100.57 USD |
+3.95
|
$4.48B 4.9B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $4.48B 4.9B USD | 14.83 | $6.2 6.78 USD | |
| GDS Holdings Limited G40.F | $22.4 24.49 USD |
+0.9
|
$4.43B 4.84B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.43B 4.84B USD | 224.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
0
|
$4.39B 4.8B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 272.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+0.94
|
$4.34B 4.74B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.34B 4.74B USD | 28.91 | $0.74 0.81 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,351.1 16.35 USD |
+2.48
|
$367.1B 4.44B USD | $31.43K 380.24 USD | $1,314.3 15.9 USD | $1,364.25 16.51 USD | $367.1B 4.44B USD | 43.98 | $30.72 0.37 USD | |
| Globant S.A. 2G2.F | $87.74 95.91 USD |
+0.99
|
$3.92B 4.28B USD | $90 98.38 USD | $86.88 94.97 USD | $86.88 94.97 USD | $3.92B 4.28B USD | 29.74 | $2.95 3.22 USD | |
| TravelSky Technology Limited TSYHY | $14.74 — |
+1.94
|
$4.28B — | $603 — | $14.74 — | $14.74 — | $4.28B — | 14.88 | $0.99 — | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,335 56.26 USD |
-0.63
|
$626.59B 4.23B USD | $72.1K 486.7 USD | $8,295 55.99 USD | $8,399 56.7 USD | $626.59B 4.23B USD | 38.66 | $215.57 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.F | $194.3 212.4 USD |
+0.62
|
$3.78B 4.14B USD | $25 27.33 USD | $194.3 212.4 USD | $194.3 212.4 USD | $3.78B 4.14B USD | 12.76 | $15.22 16.64 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
0
|
$3.74B 4.09B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.74B 4.09B USD | 13.99 | $0.09 0.1 USD | |
| BIPROGY Inc. 8056.T | $5,927 40.01 USD |
+1.91
|
$581.92B 3.93B USD | $190K 1.28K USD | $5,812 39.23 USD | $5,931 40.04 USD | $581.92B 3.93B USD | 21.77 | $272.19 1.84 USD | |
| BIPROGY Inc. NIU.MU | $35 38.26 USD |
-1.13
|
$3.47B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 21.08 | $1.66 1.81 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,325 1.94 USD |
+19.98
|
$56.86T 3.63B USD | $261.9K 16.74 USD | $28,300 1.81 USD | $30,325 1.94 USD | $56.86T 3.63B USD | 153.84 | $197.11 0.01 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $30.2 33.01 USD | $30.8 33.67 USD | $3.22B 3.52B USD | 16.79 | $1.81 1.98 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Firstsource Solutions Limited FSL.BO | $378 4.57 USD |
+1.14
|
$260.54B 3.15B USD | $28.42K 343.77 USD | $375.9 4.55 USD | $382.05 4.62 USD | $260.54B 3.15B USD | 44.94 | $8.41 0.1 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $147,100 111.04 USD |
+5.22
|
$4.03T 3.04B USD | $104.17K 78.63 USD | $139,400 105.22 USD | $148,800 112.32 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,560 44.28 USD |
-0.3
|
$426.89B 2.88B USD | $80.6K 544.07 USD | $6,530 44.08 USD | $6,630 44.75 USD | $426.89B 2.88B USD | 28.24 | $232.27 1.57 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-1.49
|
$2.6B 2.85B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.6B 2.85B USD | 28.22 | $1.41 1.54 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
0
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.58B 2.82B USD | 0 | -$0.85 -0.9 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
+0.69
|
$2.55B 2.79B USD | $80 87.45 USD | $73 79.8 USD | $73.35 80.18 USD | $2.55B 2.79B USD | 13.78 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.65 14.92 USD |
+1.49
|
$2.54B 2.78B USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.54B 2.78B USD | 7.45 | $1.83 2 USD | |
| Redington Limited REDINGTON.BO | $286.75 3.47 USD |
+1.47
|
$224.17B 2.71B USD | $56.31K 681.2 USD | $283.25 3.43 USD | $290.9 3.52 USD | $224.17B 2.71B USD | 13.97 | $20.52 0.25 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,285 51.84 USD |
+0.55
|
$211.81B 2.56B USD | $11.09K 134.12 USD | $4,273.2 51.7 USD | $4,323.9 52.31 USD | $211.81B 2.56B USD | 45.09 | $95.03 1.15 USD | |
| Netcompany Group A/S 0YH9.IL | $296.8 43.52 USD |
-0.93
|
$17.05B 2.5B USD | $286 41.93 USD | $0 0 USD | $0 0 USD | $17.05B 2.5B USD | 28.37 | $10.46 1.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $840.9 10.17 USD |
+2.19
|
$191.02B 2.31B USD | $23.68K 286.54 USD | $825.65 9.99 USD | $845 10.22 USD | $191.02B 2.31B USD | 29.61 | $28.39 0.34 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
-0.85
|
$2.03B 2.22B USD | $63 68.87 USD | $46 50.28 USD | $46.8 51.16 USD | $2.03B 2.22B USD | 15.16 | $3.06 3.34 USD | |
| TietoEVRY Oyj TIETO.OL | $184 17.65 USD |
-0.59
|
$21.87B 2.1B USD | $148 14.2 USD | $184 17.65 USD | $185.2 17.77 USD | $21.87B 2.1B USD | 0 | -$7.16 -0.6 USD | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.09B — | $100 — | $30 — | $30 — | $2.09B — | 0 | -$2.52 — | |
| TietoEVRY Oyj TTEB.F | $16.03 17.52 USD |
+0.19
|
$1.9B 2.08B USD | $1.25K 1.37K USD | $16 17.49 USD | $16.03 17.52 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| eClerx Services Limited ECLERX.NS | $3,658 44.26 USD |
+1.43
|
$171.79B 2.08B USD | $14.63K 177.05 USD | $3,567.6 43.16 USD | $3,668.7 44.39 USD | $171.79B 2.08B USD | 32.61 | $112.16 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,646.55 44.12 USD |
+1.34
|
$171.25B 2.07B USD | $374 4.52 USD | $3,580 43.31 USD | $3,649.05 44.15 USD | $171.25B 2.07B USD | 32.58 | $111.91 1.35 USD | |
| Netcompany Group A/S 60N.F | $40.02 43.75 USD |
+0.15
|
$1.89B 2.06B USD | $11 12.02 USD | $40.02 43.75 USD | $40.02 43.75 USD | $1.89B 2.06B USD | 29.00 | $1.38 1.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||