Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPS Co., Ltd. 4335.T | $1,286 8.68 USD |
+0.63
|
$2.94B 19.86M USD | $3.1K 20.93 USD | $1,277 8.62 USD | $1,287 8.69 USD | $2.94B 19.86M USD | 11.79 | $109.01 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $837 5.65 USD |
+1.95
|
$2.79B 18.84M USD | $4K 27 USD | $810 5.47 USD | $837 5.65 USD | $2.79B 18.84M USD | 27.40 | $30.54 0.21 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.78 0.71 USD |
+2
|
$1.52B 18.37M USD | $5.2K 62.89 USD | $58.78 0.71 USD | $58.78 0.71 USD | $1.52B 18.37M USD | 16.06 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $58.22 0.7 USD |
+1.93
|
$1.52B 18.36M USD | $210 2.54 USD | $58.22 0.7 USD | $58.26 0.7 USD | $1.52B 18.36M USD | 15.90 | $3.66 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$187.59M 18.31M USD | $11 1.07 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| Innovation Inc. 3970.T | $1,026 6.93 USD |
+0.1
|
$2.71B 18.3M USD | $2.2K 14.85 USD | $1,026 6.93 USD | $1,036 6.99 USD | $2.71B 18.3M USD | 20.51 | $50.02 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.22
|
$2.7B 18.19M USD | $300 2.03 USD | $927 6.26 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.34 | $81.68 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.05 — |
-34.44
|
$17.77M — | $1K — | $0.05 — | $0.05 — | $17.77M — | 0 | $0 — | |
| eXmotion Co., Ltd. 4394.T | $863 5.83 USD |
+0.94
|
$2.6B 17.57M USD | $600 4.05 USD | $856 5.78 USD | $863 5.83 USD | $2.6B 17.57M USD | 26.28 | $32.83 0.22 USD | |
| G Three Holdings Corporation 3647.T | $140 0.95 USD |
0
|
$2.57B 17.34M USD | $5.25M 35.42K USD | $138 0.93 USD | $177 1.19 USD | $2.57B 17.34M USD | 0 | -$41.24 -0.2 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.87 1.15 USD |
-2.29
|
$1.42B 17.22M USD | $3.24K 39.25 USD | $94.87 1.15 USD | $99 1.2 USD | $1.42B 17.22M USD | 0 | -$5.5 -0.06 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,390 111.94 USD |
+0.29
|
$5.89B 17.16M USD | $1.03K 3 USD | $37,930 110.6 USD | $38,430 112.06 USD | $5.89B 17.16M USD | 20.97 | $18.3 0.05 USD | |
| Nayax Ltd. NYAX.TA | $15,850 46.22 USD |
+1.93
|
$5.85B 17.07M USD | $5.58K 16.27 USD | $15,500 45.2 USD | $15,940 46.48 USD | $5.85B 17.07M USD | 243.84 | $0.65 0.001 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Hilan Ltd. HLAN.TA | $25,100 73.19 USD |
-0.67
|
$5.76B 16.8M USD | $3.29K 9.58 USD | $25,020 72.96 USD | $25,460 74.24 USD | $5.76B 16.8M USD | 23.04 | $10.89 0.03 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $1.5K — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Talex S.A. TLX.WA | $21.8 5.54 USD |
+1.87
|
$65.4M 16.62M USD | $18 4.58 USD | $21.6 5.49 USD | $22 5.59 USD | $65.4M 16.62M USD | 22.47 | $0.97 0.25 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
-2.55
|
$14M 15.31M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $784 5.29 USD |
-1.13
|
$2.21B 14.89M USD | $100 0.68 USD | $784 5.29 USD | $784 5.29 USD | $2.21B 14.89M USD | 25.28 | $31.01 0.21 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
0
|
$2.11B 14.22M USD | $5.8K 39.15 USD | $1,032 6.97 USD | $1,045 7.05 USD | $2.11B 14.22M USD | 19.76 | $52.27 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
0
|
$1.91B 12.9M USD | $500 3.38 USD | $1,595 10.77 USD | $1,600 10.8 USD | $1.91B 12.9M USD | 10.28 | $155.13 1.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,198 8.09 USD |
-0.08
|
$1.87B 12.63M USD | $2.6K 17.55 USD | $1,198 8.09 USD | $1,200 8.1 USD | $1.87B 12.63M USD | 69.85 | $17.15 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,354 9.14 USD |
0
|
$1.83B 12.34M USD | $200 1.35 USD | $1,354 9.14 USD | $1,354 9.14 USD | $1.83B 12.34M USD | 15.92 | $85.03 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $366 2.47 USD |
+1.95
|
$1.76B 11.86M USD | $10.3K 69.53 USD | $357 2.41 USD | $366 2.47 USD | $1.76B 11.86M USD | 122.81 | $2.98 0.02 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $858 5.79 USD |
+0.59
|
$1.7B 11.51M USD | $500 3.38 USD | $853 5.76 USD | $859 5.8 USD | $1.7B 11.51M USD | 13.95 | $61.5 0.42 USD | |
| GSS Infotech Limited GSS.BO | $35.93 0.43 USD |
+0.22
|
$927.24M 11.22M USD | $6.62K 80.05 USD | $35.65 0.43 USD | $36.48 0.44 USD | $927.24M 11.22M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.79 0.43 USD |
+0.17
|
$926.73M 11.21M USD | $91.55K 1.11K USD | $35.64 0.43 USD | $36.55 0.44 USD | $926.73M 11.21M USD | 0 | -$0.52 -0.006 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-4.48
|
$86.66M 11.08M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.03M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.03M 10.97M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $398 2.69 USD |
+2.84
|
$1.61B 10.84M USD | $2.4K 16.2 USD | $384 2.59 USD | $398 2.69 USD | $1.61B 10.84M USD | 0 | -$68.45 -0.4 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.9 0.56 USD |
+0.7
|
$883.61M 10.69M USD | $1.73K 20.89 USD | $45.5 0.55 USD | $45.9 0.56 USD | $883.61M 10.69M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $69.69 0.84 USD |
-0.46
|
$877.75M 10.62M USD | $21.02K 254.32 USD | $68.42 0.83 USD | $71.77 0.87 USD | $877.75M 10.62M USD | 20.80 | $3.35 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45 0.54 USD |
0
|
$877.45M 10.62M USD | $8.5K 102.81 USD | $44.9 0.54 USD | $45 0.54 USD | $877.45M 10.62M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $69.55 0.84 USD |
-0.64
|
$875.98M 10.6M USD | $2.59K 31.31 USD | $67.95 0.82 USD | $70.02 0.85 USD | $875.98M 10.6M USD | 20.76 | $3.35 0.04 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
+0.53
|
$811.95M 9.82M USD | $7.72K 93.34 USD | $3.8 0.05 USD | $3.9 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.87 0.05 USD |
+0.52
|
$811.95M 9.82M USD | $87.17K 1.05K USD | $3.8 0.05 USD | $3.92 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-0.35
|
$1.39B 9.39M USD | $38.2K 257.86 USD | $558 3.77 USD | $590 3.98 USD | $1.39B 9.39M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $310 2.09 USD |
+0.32
|
$1.39B 9.35M USD | $8K 54 USD | $310 2.09 USD | $312 2.11 USD | $1.39B 9.35M USD | 0 | -$154.2 -1.04 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| Palred Technologies Limited PALREDTEC.NS | $55.7 0.67 USD |
-2.01
|
$700.66M 8.48M USD | $589 7.13 USD | $55.7 0.67 USD | $55.7 0.67 USD | $700.66M 8.48M USD | 0 | -$6.34 -0.07 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.39M 8.07M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.39M 8.07M USD | 0 | -$0.36 -0.3 USD | |
| BeMap, Inc. 4316.T | $367 2.48 USD |
+0.27
|
$1.19B 8.02M USD | $6.8K 45.9 USD | $367 2.48 USD | $370 2.5 USD | $1.19B 8.02M USD | 24.94 | $14.71 0.1 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,574 16.25 USD |
-1.15
|
$2.74B 7.98M USD | $2.25K 6.57 USD | $5,573 16.25 USD | $5,639 16.44 USD | $2.74B 7.98M USD | 20.95 | $2.66 0.007 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
-1.99
|
$31.17M 7.92M USD | $2.26K 573.16 USD | $3.9 0.99 USD | $4.06 1.03 USD | $31.17M 7.92M USD | 0 | -$1.54 -0.3 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
-0.49
|
$1.16B 7.82M USD | $5.2K 35.1 USD | $403 2.72 USD | $411 2.77 USD | $1.16B 7.82M USD | 11.37 | $35.88 0.24 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.34 0.14 USD |
+1.8
|
$614.37M 7.43M USD | $18.89K 228.54 USD | $11.05 0.13 USD | $11.45 0.14 USD | $614.37M 7.43M USD | 81.00 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
+0.09
|
$602.45M 7.29M USD | $1.16K 13.99 USD | $11.14 0.13 USD | $11.45 0.14 USD | $602.45M 7.29M USD | 79.42 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $596 4.02 USD |
+1.36
|
$1.06B 7.19M USD | $3.5K 23.63 USD | $581 3.92 USD | $599 4.04 USD | $1.06B 7.19M USD | 0 | -$66.68 -0.4 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+5.17
|
$48.32M 7.09M USD | $2.24K 327.7 USD | $5.65 0.83 USD | $6.1 0.89 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Image Information Inc. 3803.T | $513 3.46 USD |
+2.19
|
$1.03B 6.98M USD | $6.5K 43.88 USD | $500 3.38 USD | $513 3.46 USD | $1.03B 6.98M USD | 31.74 | $16.16 0.11 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
-10.61
|
$5.78M 6.32M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.32M USD | 0 | -$0.07 -0.07 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
+2.86
|
$224.45M 6.32M USD | $97.4K 2.74K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Kontrol KNRLF | $0.11 — |
-0.9
|
$6.25M — | $100 — | $0.11 — | $0.11 — | $6.25M — | 0.84 | $0.13 — | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+3.93
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.68M 6.2M USD | 0.77 | $0.12 0.13 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $373 407.74 USD | $15 16.4 USD | $15.3 16.72 USD | $5.67M 6.2M USD | 0 | -$0.64 -0.6 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.7 0.05 USD |
-0.58
|
$218.24M 6.14M USD | $35.1K 987.62 USD | $1.7 0.05 USD | $1.78 0.05 USD | $218.24M 6.14M USD | 0 | -$0.45 -0.01 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Blue Horizon Global Capital MOOIF | $0.004 — |
+263.64
|
$5.59M — | $2K — | $0.004 — | $0.004 — | $5.59M — | 0 | $0 — | |
| Malam - Team Ltd MLTM.TA | $8,490 24.76 USD |
-0.11
|
$1.86B 5.42M USD | $13.33K 38.88 USD | $8,362 24.38 USD | $8,546 24.92 USD | $1.86B 5.42M USD | 19.12 | $4.44 0.01 USD | |
| medondo holding AG AMI.F | $0.28 0.31 USD |
0
|
$4.91M 5.37M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.91M 5.37M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Betacom S.A. BCM.WA | $4.78 1.21 USD |
-0.42
|
$19.31M 4.91M USD | $12 3.05 USD | $4.78 1.21 USD | $4.78 1.21 USD | $19.31M 4.91M USD | 14.48 | $0.33 0.08 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
0
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,540 129.88 USD |
+4.38
|
$1.53B 4.46M USD | $3 0.01 USD | $43,750 127.57 USD | $44,540 129.88 USD | $1.53B 4.46M USD | 17.05 | $26.11 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Media Five Co. 3824.F | $599 4.04 USD |
-0.5
|
$563.06M 3.8M USD | $400 2.7 USD | $586 3.96 USD | $599 4.04 USD | $563.06M 3.8M USD | 0 | -$12.69 -0.08 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.34M 2.56M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.34M 2.56M USD | 0.0020 | $0.05 0.05 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.18 -0.1 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.4M — | $75K — | $0.01 — | $0.01 — | $2.4M — | 0.071 | $0.14 — | |
| Almunda Professionals N.V. AMUND.AS | $1.16 1.27 USD |
0
|
$2.07M 2.26M USD | $880 961.96 USD | $1.16 1.27 USD | $1.17 1.28 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||