Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| IPS Co., Ltd. 4335.T | $1,290 8.71 USD |
-0.15
|
$2.95B 19.92M USD | $2.4K 16.2 USD | $1,289 8.7 USD | $1,295 8.74 USD | $2.95B 19.92M USD | 11.83 | $109.04 0.74 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.6 0.77 USD |
+1.99
|
$1.64B 19.88M USD | $12.68K 153.46 USD | $63.6 0.77 USD | $63.6 0.77 USD | $1.64B 19.88M USD | 17.37 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63 0.76 USD |
+1.99
|
$1.63B 19.69M USD | $115 1.39 USD | $63 0.76 USD | $63 0.76 USD | $1.63B 19.69M USD | 17.21 | $3.66 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
+4.9
|
$196.36M 19.17M USD | $8.76K 854.89 USD | $20.2 1.97 USD | $21.6 2.11 USD | $196.36M 19.17M USD | 44.58 | $0.48 0.05 USD | |
| Intimate Merger, Inc. 7072.T | $841 5.68 USD |
+0.84
|
$2.8B 18.93M USD | $1.7K 11.48 USD | $835 5.64 USD | $841 5.68 USD | $2.8B 18.93M USD | 27.47 | $30.61 0.21 USD | |
| G Three Holdings Corporation 3647.T | $152 1.03 USD |
-2.56
|
$2.79B 18.83M USD | $284.9K 1.92K USD | $150 1.01 USD | $157 1.06 USD | $2.79B 18.83M USD | 0 | -$41.25 -0.2 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| Innovation Inc. 3970.T | $1,020 6.89 USD |
-0.2
|
$2.69B 18.19M USD | $1.3K 8.78 USD | $1,020 6.89 USD | $1,022 6.9 USD | $2.69B 18.19M USD | 20.40 | $49.98 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $925 6.24 USD |
0
|
$2.69B 18.16M USD | $1K 6.75 USD | $925 6.24 USD | $928 6.26 USD | $2.69B 18.16M USD | 11.32 | $81.68 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,170 111.3 USD |
+7.52
|
$6.09B 17.75M USD | $22.39K 65.29 USD | $35,630 103.9 USD | $38,740 112.96 USD | $6.09B 17.75M USD | 19.37 | $19.7 0.06 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
+0.23
|
$2.6B 17.53M USD | $300 2.03 USD | $857 5.78 USD | $861 5.81 USD | $2.6B 17.53M USD | 26.24 | $32.81 0.22 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $220 1.49 USD |
+1.38
|
$2.59B 17.46M USD | $82.7K 558.25 USD | $211 1.42 USD | $223 1.51 USD | $2.59B 17.46M USD | 0 | -$41.64 -0.2 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.44 1.14 USD |
-0.77
|
$1.44B 17.45M USD | $4.52K 54.66 USD | $93.25 1.13 USD | $98.7 1.19 USD | $1.44B 17.45M USD | 0 | -$5.49 -0.06 USD | |
| Hilan Ltd. HLAN.TA | $25,900 75.52 USD |
+4.35
|
$5.94B 17.33M USD | $34.44K 100.41 USD | $24,760 72.2 USD | $26,090 76.08 USD | $5.94B 17.33M USD | 23.82 | $10.87 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $15,790 46.04 USD |
-0.06
|
$5.83B 17.01M USD | $99.56K 290.31 USD | $15,480 45.14 USD | $16,250 47.38 USD | $5.83B 17.01M USD | 228.84 | $0.69 0.002 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
0
|
$63M 16.01M USD | $321 81.59 USD | $21 5.34 USD | $21.8 5.54 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| Itway S.p.A. IW3.F | $1.35 1.48 USD |
+2.27
|
$14.32M 15.65M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.32M 15.65M USD | 0 | -$0.13 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
+3.9
|
$2.25B 15.19M USD | $2.2K 14.85 USD | $770 5.2 USD | $800 5.4 USD | $2.25B 15.19M USD | 25.78 | $31.03 0.21 USD | |
| 5G Networks MLBEF | $0.05 — |
-39.1
|
$14.06M — | $1K — | $0.05 — | $0.05 — | $14.06M — | 0 | $0 — | |
| infoNet inc. 4444.T | $1,019 6.88 USD |
+0.2
|
$2.08B 14.03M USD | $1.2K 8.1 USD | $1,018 6.87 USD | $1,019 6.88 USD | $2.08B 14.03M USD | 19.53 | $52.17 0.35 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
-0.95
|
$1.88B 12.7M USD | $100 0.68 USD | $1,571 10.6 USD | $1,571 10.6 USD | $1.88B 12.7M USD | 10.12 | $155.11 1.05 USD | |
| Geolocation Technology, Inc. 4018.F | $1,201 8.11 USD |
-0.74
|
$1.88B 12.66M USD | $800 5.4 USD | $1,201 8.11 USD | $1,205 8.13 USD | $1.88B 12.66M USD | 69.90 | $17.18 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,339 9.04 USD |
+0.68
|
$1.81B 12.21M USD | $200 1.35 USD | $1,339 9.04 USD | $1,360 9.18 USD | $1.81B 12.21M USD | 15.75 | $84.99 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $366 2.47 USD |
+1.95
|
$1.76B 11.86M USD | $4.7K 31.73 USD | $360 2.43 USD | $366 2.47 USD | $1.76B 11.86M USD | 122.81 | $2.98 0.02 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| MS&Consulting Co., Ltd. 6555.T | $398 2.69 USD |
+0.25
|
$1.69B 11.41M USD | $1K 6.75 USD | $396 2.67 USD | $398 2.69 USD | $1.69B 11.41M USD | 0 | -$68.43 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $848 5.72 USD |
-0.35
|
$1.68B 11.37M USD | $3.6K 24.3 USD | $845 5.7 USD | $850 5.74 USD | $1.68B 11.37M USD | 13.78 | $61.53 0.42 USD | |
| GSS Infotech Limited GSS.BO | $35.53 0.43 USD |
+0.51
|
$916.92M 11.09M USD | $297 3.59 USD | $35 0.42 USD | $36 0.44 USD | $916.92M 11.09M USD | 0 | -$0.52 -0.006 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $35.38 0.43 USD |
-0.79
|
$913.04M 11.05M USD | $48.86K 591.16 USD | $34.75 0.42 USD | $36.17 0.44 USD | $913.04M 11.05M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.98 0.57 USD |
-0.02
|
$904.6M 10.94M USD | $1.73K 20.95 USD | $46.06 0.56 USD | $46.98 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.12 0.56 USD |
+0.26
|
$904.59M 10.94M USD | $3.69K 44.64 USD | $46 0.56 USD | $46.12 0.56 USD | $904.59M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.94M 10.87M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
+1.05
|
$809.86M 9.8M USD | $131.75K 1.59K USD | $3.74 0.05 USD | $3.91 0.05 USD | $809.86M 9.8M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $62.28 0.75 USD |
-2.57
|
$805.07M 9.74M USD | $2.32K 28.1 USD | $60.73 0.73 USD | $64.73 0.78 USD | $805.07M 9.74M USD | 18.59 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $60.96 0.74 USD |
-4.97
|
$805.07M 9.74M USD | $78.66K 951.7 USD | $60.94 0.74 USD | $62 0.75 USD | $805.07M 9.74M USD | 18.19 | $3.35 0.04 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+0.52
|
$803.56M 9.72M USD | $9.12K 110.31 USD | $3.72 0.05 USD | $3.85 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $314 2.12 USD |
+0.64
|
$1.4B 9.48M USD | $14K 94.5 USD | $313 2.11 USD | $319 2.15 USD | $1.4B 9.48M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $572 3.86 USD |
+0.35
|
$1.4B 9.47M USD | $1.8K 12.15 USD | $568 3.83 USD | $572 3.86 USD | $1.4B 9.47M USD | 0 | -$50.9 -0.3 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,750 16.77 USD |
+2.68
|
$2.83B 8.25M USD | $324.82K 947.16 USD | $5,597 16.32 USD | $5,772 16.83 USD | $2.83B 8.25M USD | 20.03 | $2.87 0.008 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | $53.09 0.64 USD |
-2.01
|
$672.79M 8.14M USD | $2.7K 32.62 USD | $53.09 0.64 USD | $54.18 0.66 USD | $672.79M 8.14M USD | 0 | -$6.34 -0.07 USD | |
| BeMap, Inc. 4316.T | $371 2.5 USD |
-0.8
|
$1.2B 8.11M USD | $3.2K 21.6 USD | $371 2.5 USD | $374 2.52 USD | $1.2B 8.11M USD | 25.23 | $14.7 0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
+1.12
|
$7.35M 8.03M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.35M 8.03M USD | 0 | -$0.36 -0.3 USD | |
| SCAT Inc. 3974.T | $419 2.83 USD |
+0.24
|
$1.19B 8.03M USD | $400 2.7 USD | $416 2.81 USD | $419 2.83 USD | $1.19B 8.03M USD | 11.68 | $35.86 0.24 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
0
|
$31.01M 7.88M USD | $800 203.34 USD | $3.94 1 USD | $3.94 1 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
0
|
$6.73M 7.36M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.73M 7.36M USD | 0 | -$0.06 -0.06 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.1 0.13 USD |
-0.89
|
$601.37M 7.28M USD | $51.39K 621.76 USD | $11.01 0.13 USD | $11.33 0.14 USD | $601.37M 7.28M USD | 79.28 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
-1.16
|
$598.12M 7.24M USD | $4K 48.41 USD | $11.03 0.13 USD | $11.45 0.14 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $591 3.99 USD |
-1.17
|
$1.06B 7.13M USD | $1.5K 10.13 USD | $591 3.99 USD | $598 4.04 USD | $1.06B 7.13M USD | 0 | -$66.68 -0.4 USD | |
| Wirtek A/S WIRTEK.CO | $6 0.88 USD |
-1.64
|
$48.32M 7.09M USD | $5.11K 749.23 USD | $5.7 0.84 USD | $6 0.88 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| medondo holding AG AMI.F | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $499 3.37 USD |
+1.63
|
$1.01B 6.79M USD | $800 5.4 USD | $492 3.32 USD | $502 3.39 USD | $1.01B 6.79M USD | 30.89 | $16.15 0.11 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+3.51
|
$5.63M 6.15M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.63M 6.15M USD | 0.80 | $0.11 0.12 USD | |
| Locasystem International SA MLLOI.PA | $13.5 14.76 USD |
-2.17
|
$5.47M 5.98M USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.47M 5.98M USD | 0 | -$0.59 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-2.86
|
$211.98M 5.96M USD | $639.2K 17.99K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $211.98M 5.96M USD | 34.00 | $0.01 0.0002 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-1.94
|
$5.44M 5.95M USD | $4K 4.37K USD | $1 1.09 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| RealTech AG RTC.F | $0.9799 1.07 USD |
-2
|
$5.44M 5.94M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.44M 5.94M USD | 32.66 | $0.03 0.03 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
+31.25
|
$5.37M 5.87M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0.087 | $0.12 0.13 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.61 0.05 USD |
-1.83
|
$206.69M 5.82M USD | $37K 1.04K USD | $1.59 0.04 USD | $1.63 0.05 USD | $206.69M 5.82M USD | 0 | -$0.45 -0.01 USD | |
| Malam - Team Ltd MLTM.TA | $9,049 26.39 USD |
+5.56
|
$1.98B 5.78M USD | $40.45K 117.96 USD | $8,565 24.98 USD | $9,049 26.39 USD | $1.98B 5.78M USD | 20.38 | $4.44 0.01 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.19M 5.34M USD | $38 28.2 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.19M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $1.05K 265.87 USD | $4.6 1.17 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
-5.11
|
$399.8M 4.84M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
-4.98
|
$399.8M 4.84M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,520 129.82 USD |
+2.84
|
$1.53B 4.45M USD | $285 0.83 USD | $43,290 126.23 USD | $44,550 129.91 USD | $1.53B 4.45M USD | 17.06 | $26.09 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $581 3.92 USD |
0
|
$546.14M 3.69M USD | $600 4.05 USD | $580 3.92 USD | $581 3.92 USD | $546.14M 3.69M USD | 0 | -$12.72 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.58M — | $75K — | $0.01 — | $0.01 — | $2.58M — | 0.071 | $0.14 — | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.34M 2.56M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.34M 2.56M USD | 0.0020 | $0.05 0.05 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.19 1.3 USD |
+4.39
|
$2.11M 2.3M USD | $736 804.55 USD | $1.17 1.28 USD | $1.19 1.3 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||