Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1181)
- {{item.name}}
- Todos os setores
- Tecnologia (1181)
Serviços de Tecnologia da Informação (1181)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fonfun corporation 2323.T | $432 2.92 USD |
+0.47
|
$3.03B 20.42M USD | $2K 13.5 USD | $432 2.92 USD | $438 2.96 USD | $3.03B 20.42M USD | 87.27 | $4.95 0.03 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.26 0.78 USD |
+2
|
$1.68B 20.27M USD | $61 0.74 USD | $64.26 0.78 USD | $64.26 0.78 USD | $1.68B 20.27M USD | 17.55 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
+2
|
$1.68B 20.27M USD | $13.98K 169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
| IPS Co., Ltd. 4335.T | $1,293 8.73 USD |
+0.08
|
$2.96B 19.97M USD | $3.8K 25.65 USD | $1,289 8.7 USD | $1,295 8.74 USD | $2.96B 19.97M USD | 11.85 | $109.04 0.74 USD | |
| G Three Holdings Corporation 3647.T | $157 1.06 USD |
+0.64
|
$2.88B 19.45M USD | $524.1K 3.54K USD | $150 1.01 USD | $158 1.07 USD | $2.88B 19.45M USD | 0 | -$41.25 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $835 5.64 USD |
+0.12
|
$2.78B 18.8M USD | $2K 13.5 USD | $835 5.64 USD | $844 5.7 USD | $2.78B 18.8M USD | 27.27 | $30.61 0.21 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
-3.27
|
$190.35M 18.58M USD | $321.8K 31.41K USD | $20.6 2.01 USD | $20.7 2.02 USD | $190.35M 18.58M USD | 43.12 | $0.48 0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $232 1.57 USD |
+6.91
|
$2.73B 18.41M USD | $296.8K 2K USD | $211 1.42 USD | $232 1.57 USD | $2.73B 18.41M USD | 0 | -$41.64 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.22
|
$2.7B 18.19M USD | $1.2K 8.1 USD | $925 6.24 USD | $928 6.26 USD | $2.7B 18.19M USD | 11.34 | $81.68 0.55 USD | |
| Innovation Inc. 3970.T | $1,018 6.87 USD |
-0.39
|
$2.69B 18.16M USD | $2.4K 16.2 USD | $1,018 6.87 USD | $1,022 6.9 USD | $2.69B 18.16M USD | 20.36 | $49.98 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,850 116.2 USD |
+4.4
|
$6.11B 17.82M USD | $22.3K 65.02 USD | $38,030 110.89 USD | $39,850 116.2 USD | $6.11B 17.82M USD | 20.22 | $19.7 0.06 USD | |
| eXmotion Co., Ltd. 4394.T | $867 5.85 USD |
+0.93
|
$2.61B 17.65M USD | $1.4K 9.45 USD | $857 5.78 USD | $867 5.85 USD | $2.61B 17.65M USD | 26.42 | $32.81 0.22 USD | |
| Hilan Ltd. HLAN.TA | $26,190 76.37 USD |
+1.12
|
$6.01B 17.52M USD | $20.64K 60.17 USD | $25,470 74.27 USD | $26,420 77.04 USD | $6.01B 17.52M USD | 24.07 | $10.88 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.61 1.14 USD |
+0.18
|
$1.43B 17.35M USD | $12.42K 150.23 USD | $94 1.14 USD | $97.96 1.19 USD | $1.43B 17.35M USD | 0 | -$5.49 -0.06 USD | |
| Nayax Ltd. NYAX.TA | $16,020 46.71 USD |
+1.46
|
$5.92B 17.26M USD | $56.69K 165.3 USD | $15,600 45.49 USD | $16,150 47.09 USD | $5.92B 17.26M USD | 232.17 | $0.69 0.002 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+2.88
|
$64.2M 16.32M USD | $110 27.96 USD | $21.2 5.39 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Virtualex Holdings, Inc. 6193.T | $800 5.4 USD |
+3.9
|
$2.25B 15.19M USD | $2.3K 15.53 USD | $770 5.2 USD | $800 5.4 USD | $2.25B 15.19M USD | 25.78 | $31.03 0.21 USD | |
| Itway S.p.A. IW3.F | $1.31 1.43 USD |
-2.96
|
$13.64M 14.91M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.64M 14.91M USD | 0 | -$0.13 -0.1 USD | |
| 5G Networks MLBEF | $0.05 — |
-39.1
|
$14.06M — | $1K — | $0.05 — | $0.05 — | $14.06M — | 0 | $0 — | |
| infoNet inc. 4444.T | $1,019 6.88 USD |
+0.2
|
$2.08B 14.03M USD | $2.6K 17.55 USD | $1,018 6.87 USD | $1,022 6.9 USD | $2.08B 14.03M USD | 19.53 | $52.17 0.35 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,218 8.22 USD |
+0.66
|
$1.9B 12.84M USD | $1.5K 10.13 USD | $1,201 8.11 USD | $1,218 8.22 USD | $1.9B 12.84M USD | 70.89 | $17.18 0.12 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
-0.95
|
$1.88B 12.7M USD | $200 1.35 USD | $1,571 10.6 USD | $1,571 10.6 USD | $1.88B 12.7M USD | 10.12 | $155.11 1.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,339 9.04 USD |
+0.68
|
$1.81B 12.21M USD | $200 1.35 USD | $1,339 9.04 USD | $1,360 9.18 USD | $1.81B 12.21M USD | 15.75 | $84.99 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $367 2.48 USD |
+2.23
|
$1.76B 11.89M USD | $8.4K 56.7 USD | $360 2.43 USD | $367 2.48 USD | $1.76B 11.89M USD | 123.15 | $2.98 0.02 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $860 5.81 USD |
+1.06
|
$1.71B 11.53M USD | $5.4K 36.45 USD | $845 5.7 USD | $860 5.81 USD | $1.71B 11.53M USD | 13.97 | $61.53 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $399 2.69 USD |
+0.5
|
$1.7B 11.44M USD | $2.4K 16.2 USD | $396 2.67 USD | $399 2.69 USD | $1.7B 11.44M USD | 0 | -$68.43 -0.4 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.04 0.57 USD |
+1.99
|
$922.44M 11.16M USD | $1.73K 20.93 USD | $47.04 0.57 USD | $47.04 0.57 USD | $922.44M 11.16M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
+1.89
|
$921.54M 11.15M USD | $4.73K 57.21 USD | $46.08 0.56 USD | $47.89 0.58 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $35.1 0.42 USD |
-0.79
|
$909.66M 11.01M USD | $52.67K 637.2 USD | $35 0.42 USD | $36.14 0.44 USD | $909.66M 11.01M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
-1.21
|
$905.82M 10.96M USD | $7.38K 89.3 USD | $35 0.42 USD | $36.03 0.44 USD | $905.82M 10.96M USD | 0 | -$0.52 -0.006 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.97M 10.9M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Collabos Corporation 3908.T | $322 2.17 USD |
+3.21
|
$1.44B 9.72M USD | $101.2K 683.13 USD | $313 2.11 USD | $330 2.23 USD | $1.44B 9.72M USD | 0 | -$154.2 -1.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-0.52
|
$799.36M 9.67M USD | $15.31K 185.23 USD | $3.76 0.05 USD | $3.93 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.81 0.05 USD |
-1.3
|
$799.36M 9.67M USD | $73.09K 884.3 USD | $3.8 0.05 USD | $3.98 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-0.53
|
$1.39B 9.39M USD | $3.7K 24.98 USD | $567 3.83 USD | $574 3.87 USD | $1.39B 9.39M USD | 0 | -$50.9 -0.3 USD | |
| HOV Services Limited HOVS.NS | $59.63 0.72 USD |
-2.18
|
$767.3M 9.28M USD | $15.12K 182.87 USD | $58.1 0.7 USD | $62.99 0.76 USD | $767.3M 9.28M USD | 17.80 | $3.35 0.04 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| HOV Services Limited HOVS.BO | $59.18 0.72 USD |
-4.98
|
$745.37M 9.02M USD | $637 7.71 USD | $59.17 0.72 USD | $62 0.75 USD | $745.37M 9.02M USD | 17.66 | $3.35 0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,807 16.93 USD |
+0.99
|
$2.85B 8.31M USD | $57.39K 167.34 USD | $5,737 16.73 USD | $5,918 17.26 USD | $2.85B 8.31M USD | 20.23 | $2.87 0.008 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
-0.27
|
$1.21B 8.15M USD | $5.4K 36.45 USD | $371 2.5 USD | $374 2.52 USD | $1.21B 8.15M USD | 25.37 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $420 2.84 USD |
+0.48
|
$1.19B 8.05M USD | $1.7K 11.48 USD | $415 2.8 USD | $420 2.84 USD | $1.19B 8.05M USD | 11.71 | $35.86 0.24 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
+1.52
|
$31.48M 8M USD | $1 0.25 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.65 0.64 USD |
-0.83
|
$653.87M 7.91M USD | $1.46K 17.71 USD | $52.65 0.64 USD | $53 0.64 USD | $653.87M 7.91M USD | 0 | -$6.34 -0.07 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
-0.56
|
$7.21M 7.88M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.21M 7.88M USD | 0 | -$0.36 -0.3 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
0
|
$6.73M 7.36M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.73M 7.36M USD | 0 | -$0.06 -0.06 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11 0.13 USD |
-0.36
|
$595.95M 7.21M USD | $6.58K 79.59 USD | $10.75 0.13 USD | $11.15 0.13 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.98 0.13 USD |
-1.08
|
$594.87M 7.2M USD | $30.89K 373.73 USD | $10.7 0.13 USD | $11.1 0.13 USD | $594.87M 7.2M USD | 78.42 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $595 4.02 USD |
-0.5
|
$1.06B 7.18M USD | $65.1K 439.44 USD | $591 3.99 USD | $630 4.25 USD | $1.06B 7.18M USD | 0 | -$66.68 -0.4 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| medondo holding AG AMI.F | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Image Information Inc. 3803.T | $497 3.35 USD |
+1.22
|
$1B 6.76M USD | $2.5K 16.88 USD | $492 3.32 USD | $505 3.41 USD | $1B 6.76M USD | 30.77 | $16.15 0.11 USD | |
| Wirtek A/S WIRTEK.CO | $5.65 0.83 USD |
-5.83
|
$44.76M 6.56M USD | $8.9K 1.3K USD | $5.6 0.82 USD | $5.7 0.84 USD | $44.76M 6.56M USD | 0 | -$0.11 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Locasystem International SA MLLOI.PA | $13.6 14.87 USD |
+0.74
|
$5.63M 6.16M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.63M 6.16M USD | 0 | -$0.58 -0.6 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
+2.94
|
$218.22M 6.14M USD | $872K 24.54K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
+2.48
|
$211.82M 5.96M USD | $57.4K 1.62K USD | $1.58 0.04 USD | $1.69 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-0.56
|
$5.39M 5.89M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.39M 5.89M USD | 0.80 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-2.48
|
$5.3M 5.8M USD | $15 16.4 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.3M 5.8M USD | 32.83 | $0.03 0.03 USD | |
| RealTech AG RTC.F | $0.9599 1.04 USD |
-2.55
|
$5.3M 5.79M USD | $1.5K 1.64K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $5.3M 5.79M USD | 31.83 | $0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Malam - Team Ltd MLTM.TA | $8,961 26.13 USD |
-0.97
|
$1.96B 5.72M USD | $10.7K 31.19 USD | $8,902 25.96 USD | $9,049 26.39 USD | $1.96B 5.72M USD | 20.18 | $4.44 0.01 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.19M 5.34M USD | $142 105.37 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.19M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $5 1.27 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$4.11M 4.5M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.5M USD | 0.087 | $0.12 0.13 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,850 130.78 USD |
+0.74
|
$1.54B 4.49M USD | $265 0.77 USD | $43,750 127.57 USD | $44,890 130.9 USD | $1.54B 4.49M USD | 17.19 | $26.09 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.03 USD |
0
|
$3.71M 4.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.06M USD | 0 | -$0.48 -0.5 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $586 3.96 USD |
+0.86
|
$550.84M 3.72M USD | $100 0.68 USD | $586 3.96 USD | $586 3.96 USD | $550.84M 3.72M USD | 0 | -$12.72 -0.08 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.37M 2.59M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.37M 2.59M USD | 0.0020 | $0.05 0.05 USD | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.58M — | $75K — | $0.01 — | $0.01 — | $2.58M — | 0.071 | $0.14 — | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
-1.68
|
$2.07M 2.26M USD | $1.25K 1.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||