Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intimate Merger, Inc. 7072.T | $844 5.7 USD |
+0.84
|
$2.81B 19M USD | $400 2.7 USD | $838 5.66 USD | $844 5.7 USD | $2.81B 19M USD | 27.62 | $30.55 0.21 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
+1.96
|
$191.27M 18.67M USD | $1.92K 187.22 USD | $20.6 2.01 USD | $21.2 2.07 USD | $191.27M 18.67M USD | 24.18 | $0.86 0.08 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.78 0.71 USD |
+2
|
$1.52B 18.37M USD | $5.04K 61.01 USD | $58.78 0.71 USD | $58.78 0.71 USD | $1.52B 18.37M USD | 16.06 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $58.22 0.7 USD |
+1.93
|
$1.52B 18.36M USD | $210 2.54 USD | $58.22 0.7 USD | $58.26 0.7 USD | $1.52B 18.36M USD | 15.90 | $3.66 0.04 USD | |
| Innovation Inc. 3970.T | $1,023 6.91 USD |
-0.29
|
$2.7B 18.25M USD | $500 3.38 USD | $1,021 6.89 USD | $1,032 6.97 USD | $2.7B 18.25M USD | 20.47 | $49.97 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.22
|
$2.7B 18.19M USD | $300 2.03 USD | $927 6.26 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.35 | $81.67 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $863 5.83 USD |
+0.94
|
$2.6B 17.57M USD | $600 4.05 USD | $856 5.78 USD | $863 5.83 USD | $2.6B 17.57M USD | 26.31 | $32.79 0.22 USD | |
| G Three Holdings Corporation 3647.T | $140 0.95 USD |
0
|
$2.57B 17.34M USD | $5.25M 35.42K USD | $138 0.93 USD | $177 1.19 USD | $2.57B 17.34M USD | 0 | -$41.24 -0.2 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.47 1.14 USD |
-2.7
|
$1.42B 17.15M USD | $8.02K 97.03 USD | $94 1.14 USD | $99 1.2 USD | $1.42B 17.15M USD | 0 | -$5.5 -0.06 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,890 110.49 USD |
-1.02
|
$5.87B 17.11M USD | $4.35K 12.67 USD | $37,650 109.79 USD | $38,580 112.5 USD | $5.87B 17.11M USD | 20.92 | $18.11 0.05 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $15,750 45.93 USD |
+1.29
|
$5.82B 16.96M USD | $111.09K 323.94 USD | $15,500 45.2 USD | $16,250 47.38 USD | $5.82B 16.96M USD | 242.30 | $0.65 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,270 73.69 USD |
0
|
$5.8B 16.91M USD | $99.42K 289.9 USD | $24,970 72.81 USD | $25,460 74.24 USD | $5.8B 16.91M USD | 23.20 | $10.89 0.03 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Talex S.A. TLX.WA | $21.8 5.54 USD |
+1.87
|
$65.4M 16.62M USD | $20 5.08 USD | $21.6 5.49 USD | $22 5.59 USD | $65.4M 16.62M USD | 22.47 | $0.97 0.25 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$15.96M — | $50K — | $0.04 — | $0.04 — | $15.96M — | 0 | $0 — | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
-2.55
|
$14M 15.31M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $786 5.31 USD |
+0.26
|
$2.21B 14.93M USD | $200 1.35 USD | $784 5.29 USD | $786 5.31 USD | $2.21B 14.93M USD | 25.37 | $30.97 0.21 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
0
|
$2.11B 14.22M USD | $800 5.4 USD | $1,033 6.97 USD | $1,038 7.01 USD | $2.11B 14.22M USD | 19.76 | $52.27 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
0
|
$1.91B 12.9M USD | $500 3.38 USD | $1,595 10.77 USD | $1,600 10.8 USD | $1.91B 12.9M USD | 10.28 | $155.13 1.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,197 8.08 USD |
-0.08
|
$1.87B 12.63M USD | $700 4.73 USD | $1,197 8.08 USD | $1,199 8.09 USD | $1.87B 12.63M USD | 69.87 | $17.13 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,340 9.05 USD |
-1.03
|
$1.81B 12.21M USD | $300 2.03 USD | $1,340 9.05 USD | $1,352 9.13 USD | $1.81B 12.21M USD | 15.75 | $85.03 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $364 2.46 USD |
-0.55
|
$1.75B 11.79M USD | $4.8K 32.4 USD | $363 2.45 USD | $366 2.47 USD | $1.75B 11.79M USD | 122.97 | $2.96 0.02 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| MS&Consulting Co., Ltd. 6555.T | $398 2.69 USD |
+2.84
|
$1.69B 11.41M USD | $2.4K 16.2 USD | $384 2.59 USD | $398 2.69 USD | $1.69B 11.41M USD | 0 | -$68.45 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $850 5.74 USD |
-0.93
|
$1.69B 11.4M USD | $2.5K 16.88 USD | $850 5.74 USD | $858 5.79 USD | $1.69B 11.4M USD | 13.81 | $61.52 0.42 USD | |
| GSS Infotech Limited GSS.NS | $35.67 0.43 USD |
-0.17
|
$923.62M 11.17M USD | $115.48K 1.4K USD | $35.55 0.43 USD | $36.55 0.44 USD | $923.62M 11.17M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $35.76 0.43 USD |
-0.25
|
$922.85M 11.16M USD | $7.2K 87.05 USD | $35.65 0.43 USD | $36.48 0.44 USD | $922.85M 11.16M USD | 0 | -$0.52 -0.006 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-4.48
|
$86.66M 11.08M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.03M 10.97M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.03M 10.97M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.25 0.55 USD |
+0.56
|
$882.33M 10.67M USD | $8.37K 101.28 USD | $44.9 0.54 USD | $45.25 0.55 USD | $882.33M 10.67M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $69.83 0.84 USD |
-0.24
|
$879.51M 10.64M USD | $2.74K 33.09 USD | $67.95 0.82 USD | $70.02 0.85 USD | $879.51M 10.64M USD | 20.84 | $3.35 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.58 0.55 USD |
0
|
$877.45M 10.62M USD | $2.15K 25.98 USD | $45.5 0.55 USD | $45.9 0.56 USD | $877.45M 10.62M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $69.04 0.84 USD |
-1.39
|
$869.56M 10.52M USD | $25.37K 306.92 USD | $68.42 0.83 USD | $71.77 0.87 USD | $869.56M 10.52M USD | 20.60 | $3.35 0.04 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
0
|
$807.76M 9.77M USD | $25.39K 307.2 USD | $3.8 0.05 USD | $3.9 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
0
|
$807.76M 9.77M USD | $108.5K 1.31K USD | $3.8 0.05 USD | $3.92 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-0.35
|
$1.4B 9.42M USD | $38.2K 257.86 USD | $558 3.77 USD | $590 3.98 USD | $1.4B 9.42M USD | 0 | -$50.92 -0.3 USD | |
| Collabos Corporation 3908.T | $311 2.1 USD |
+0.32
|
$1.39B 9.39M USD | $1.2K 8.1 USD | $309 2.09 USD | $312 2.11 USD | $1.39B 9.39M USD | 0 | -$154.2 -1.04 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| Palred Technologies Limited PALREDTEC.NS | $57 0.69 USD |
+0.28
|
$717.01M 8.67M USD | $1.11K 13.39 USD | $55.7 0.67 USD | $57 0.69 USD | $717.01M 8.67M USD | 0 | -$6.34 -0.07 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $375 2.53 USD |
+2.18
|
$1.21B 8.2M USD | $5.5K 37.13 USD | $366 2.47 USD | $375 2.53 USD | $1.21B 8.2M USD | 25.47 | $14.72 0.1 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.5M 8.19M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.5M 8.19M USD | 0 | -$0.36 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,659 16.5 USD |
+0.35
|
$2.78B 8.1M USD | $56.88K 165.85 USD | $5,548 16.18 USD | $5,678 16.56 USD | $2.78B 8.1M USD | 21.27 | $2.66 0.007 USD | |
| SCAT Inc. 3974.T | $412 2.78 USD |
+0.98
|
$1.17B 7.93M USD | $1.7K 11.48 USD | $411 2.77 USD | $412 2.78 USD | $1.17B 7.93M USD | 11.48 | $35.86 0.24 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
-1.99
|
$31.01M 7.88M USD | $3.07K 779.81 USD | $3.9 0.99 USD | $4.06 1.03 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| medondo holding AG AMI.F | $0.4 0.44 USD |
+42.14
|
$6.98M 7.63M USD | $150 163.97 USD | $0.28 0.31 USD | $0.4 0.44 USD | $6.98M 7.63M USD | 0 | -$0.25 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.24 0.14 USD |
+0.9
|
$608.95M 7.37M USD | $32.76K 396.29 USD | $11.05 0.13 USD | $11.45 0.14 USD | $608.95M 7.37M USD | 80.28 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.13 0.13 USD |
+0.18
|
$602.99M 7.3M USD | $6.41K 77.54 USD | $11.14 0.13 USD | $11.45 0.14 USD | $602.99M 7.3M USD | 79.50 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $591 3.99 USD |
-0.84
|
$1.06B 7.13M USD | $2K 13.5 USD | $588 3.97 USD | $599 4.04 USD | $1.06B 7.13M USD | 0 | -$66.68 -0.4 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Image Information Inc. 3803.T | $513 3.46 USD |
0
|
$1.03B 6.98M USD | $200 1.35 USD | $513 3.46 USD | $513 3.46 USD | $1.03B 6.98M USD | 31.74 | $16.16 0.11 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Wirtek A/S WIRTEK.CO | $5.7 0.84 USD |
-1.72
|
$45.16M 6.62M USD | $2.63K 386.2 USD | $5.65 0.83 USD | $6.1 0.89 USD | $45.16M 6.62M USD | 0 | -$0.11 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
-10.61
|
$5.78M 6.32M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.32M USD | 0 | -$0.07 -0.07 USD | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.25M — | $22.04K — | $0.11 — | $0.11 — | $6.25M — | 0.84 | $0.13 — | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+3.93
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.68M 6.2M USD | 0.77 | $0.12 0.13 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $127.4K 3.58K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6M — | $75K — | $0.01 — | $0.01 — | $6M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| I&I Group Public Company Limited IIG-R.BK | $1.6 0.05 USD |
-6.43
|
$205.4M 5.78M USD | $52K 1.46K USD | $1.6 0.05 USD | $1.78 0.05 USD | $205.4M 5.78M USD | 0 | -$0.45 -0.01 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Malam - Team Ltd MLTM.TA | $8,535 24.89 USD |
+0.42
|
$1.87B 5.45M USD | $34.81K 101.5 USD | $8,362 24.38 USD | $8,590 25.05 USD | $1.87B 5.45M USD | 19.22 | $4.44 0.01 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
-13.33
|
$4.91M 5.37M USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $4.91M 5.37M USD | 0 | -$0.64 -0.6 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.2M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Betacom S.A. BCM.WA | $4.76 1.21 USD |
-0.83
|
$19.23M 4.89M USD | $9.94K 2.53K USD | $4.4 1.12 USD | $4.78 1.21 USD | $19.23M 4.89M USD | 14.42 | $0.33 0.08 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
0
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,400 129.47 USD |
+4.05
|
$1.52B 4.44M USD | $11 0.03 USD | $43,750 127.57 USD | $44,540 129.88 USD | $1.52B 4.44M USD | 17.00 | $26.11 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0.087 | $0.12 0.13 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Media Five Co. 3824.F | $599 4.04 USD |
0
|
$565.88M 3.82M USD | $400 2.7 USD | $586 3.96 USD | $599 4.04 USD | $565.88M 3.82M USD | 0 | -$12.75 -0.08 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.34M 2.56M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.34M 2.56M USD | 0.0020 | $0.05 0.05 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.03 -0.03 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.16 1.27 USD |
0
|
$2.07M 2.26M USD | $880 961.96 USD | $1.16 1.27 USD | $1.17 1.28 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.22M — | $932 — | $0.02 — | $0.05999 — | $2.22M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||