Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRCS Inc.
9250.T
JP
|
¥911 6.15 USD |
0
|
¥1B 9.13M USD | ¥2K 12.15 USD | ¥891 6.01 USD | ¥926 6.25 USD | ¥1B 9.13M USD | 0 | -¥391 -2.6 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
-3.38
|
€7.60M 8.77M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.60M 8.77M USD | 0 | -€0.03 -0.03 USD | ||
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹322.00 3.9 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.50 0.39 USD |
+4.8
|
₹625.65M 7.57M USD | ₹1.02K 12.34 USD | ₹31.60 0.38 USD | ₹32.90 0.4 USD | ₹625.65M 7.57M USD | 135.41 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.10 0.39 USD |
+2.82
|
₹617.95M 7.48M USD | ₹12.62K 152.71 USD | ₹30.01 0.36 USD | ₹34.00 0.41 USD | ₹617.95M 7.48M USD | 133.75 | ₹0.24 0.002 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
+0.2
|
¥1B 7.1M USD | ¥3K 22.95 USD | ¥490 3.31 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.67 0.03 USD |
+0.75
|
₹568.12M 6.87M USD | ₹51.81K 626.85 USD | ₹2.63 0.03 USD | ₹2.82 0.03 USD | ₹568.12M 6.87M USD | 0 | -₹0.48 -0.005 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-2.65
|
€5.92M 6.84M USD | €24.00 27.7 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.69 0.03 USD |
0
|
₹564.38M 6.83M USD | ₹31.91K 386.11 USD | ₹2.56 0.03 USD | ₹2.74 0.03 USD | ₹564.38M 6.83M USD | 0 | -₹0.48 -0.005 USD | ||
RealTech AG
RTC.F
DE
|
€1.09 1.26 USD |
+2.83
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
-1.54
|
$6.64M — | $100.00 — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.31 0.11 USD |
-0.75
|
₹533.17M 6.45M USD | ₹36.97K 447.32 USD | ₹9.08 0.11 USD | ₹9.48 0.11 USD | ₹533.17M 6.45M USD | 17.90 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.27 0.11 USD |
-2.22
|
₹530.88M 6.42M USD | ₹5.87K 71.07 USD | ₹8.74 0.11 USD | ₹10.20 0.12 USD | ₹530.88M 6.42M USD | 17.82 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹203.85 2.47 USD |
-1.76
|
₹515.58M 6.24M USD | ₹316.00 3.82 USD | ₹192.80 2.33 USD | ₹204.85 2.48 USD | ₹515.58M 6.24M USD | 25.38 | ₹8.03 0.1 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.60 1.42 USD |
+3.7
|
PLN 22.62M 5.75M USD | PLN 5.00 1.27 USD | PLN 5.60 1.42 USD | PLN 5.60 1.42 USD | PLN 22.62M 5.75M USD | 16.00 | PLN 0.35 0.09 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.63 0.24 USD |
+1.13
|
₹460.60M 5.57M USD | ₹8.03K 97.16 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹460.60M 5.57M USD | 8.57 | ₹2.29 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.90 0.23 USD |
-3.72
|
₹457.46M 5.53M USD | ₹64.62K 781.75 USD | ₹18.60 0.23 USD | ₹20.00 0.24 USD | ₹457.46M 5.53M USD | 82.17 | ₹0.23 0.002 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.30 0.49 USD |
+2.47
|
₹438.41M 5.3M USD | ₹17.63K 213.29 USD | ₹38.55 0.47 USD | ₹40.79 0.49 USD | ₹438.41M 5.3M USD | 12.83 | ₹3.14 0.04 USD | ||
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,834.00 22.84 USD |
+2.51
|
ILA 1.72B 5M USD | ILA 4.78K 13.95 USD | ILA 7,642.00 22.28 USD | ILA 7,850.00 22.89 USD | ILA 1.72B 5M USD | 22.90 | ILA 3.42 0.009 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.60 0.24 USD |
+1.66
|
₹410.63M 4.97M USD | ₹1.15K 13.91 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.27 0.09 USD |
-0.14
|
₹405.48M 4.91M USD | ₹1.88K 22.72 USD | ₹7.10 0.09 USD | ₹7.78 0.09 USD | ₹405.48M 4.91M USD | 121.16 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.02 0.29 USD |
-2.6
|
₹405.20M 4.9M USD | ₹16.86K 203.93 USD | ₹24.02 0.29 USD | ₹25.30 0.31 USD | ₹405.20M 4.9M USD | 22.03 | ₹1.09 0.01 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.20 0.62 USD |
-4.55
|
DKK 33.27M 4.88M USD | DKK 2.00K 293.24 USD | DKK 4.20 0.62 USD | DKK 4.20 0.62 USD | DKK 33.27M 4.88M USD | 0 | -DKK 0.15 -0.02 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.90 12.58 USD |
0
|
€4.12M 4.75M USD | €21.00 24.24 USD | €10.10 11.66 USD | €10.90 12.58 USD | €4.12M 4.75M USD | 0 | -€3.52 -4.06 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.21 0.24 USD |
-1.4
|
€4.09M 4.72M USD | €381.00 439.8 USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.09M 4.72M USD | 0 | -€0.12 -0.1 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 167.79M 4.72M USD | THB 107.50K 3.02K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.72M — | $2.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.34 0.4 USD |
-1.15
|
€4.05M 4.67M USD | €7.10K 8.2K USD | €0.29 0.34 USD | €0.34 0.4 USD | €4.05M 4.67M USD | 0 | -€0.33 -0.3 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 188.90K 5.32K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.24 0.21 USD |
+7.68
|
₹376.96M 4.56M USD | ₹1.47K 17.81 USD | ₹15.26 0.18 USD | ₹17.60 0.21 USD | ₹376.96M 4.56M USD | 26.52 | ₹0.65 0.007 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.38 0.15 USD |
+1.48
|
₹319.49M 3.87M USD | ₹343.00 4.15 USD | ₹12.32 0.15 USD | ₹12.58 0.15 USD | ₹319.49M 3.87M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.35 0.15 USD |
+0.82
|
₹318.71M 3.86M USD | ₹26.58K 321.57 USD | ₹12.01 0.15 USD | ₹12.56 0.15 USD | ₹318.71M 3.86M USD | 0 | -₹19.26 -0.2 USD | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.83 | ¥84 0.57 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,900.00 95.94 USD |
+2.56
|
ILA 1.13B 3.29M USD | ILA 674.00 1.97 USD | ILA 32,070.00 93.51 USD | ILA 32,900.00 95.94 USD | ILA 1.13B 3.29M USD | 11.36 | ILA 28.94 0.08 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.49 0.99 USD |
+0.3
|
₹255.94M 3.1M USD | ₹264.00 3.19 USD | ₹77.00 0.93 USD | ₹81.60 0.99 USD | ₹255.94M 3.1M USD | 41.57 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥117 0.79 USD |
-3.31
|
¥417M 2.81M USD | ¥64K 432.02 USD | ¥116 0.78 USD | ¥123 0.83 USD | ¥417M 2.81M USD | 0 | -¥33 -0.2 USD | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.5M USD | A$6.70K 4.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
-8
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.87 0.05 USD |
+2.38
|
₹203.33M 2.46M USD | ₹22.27K 269.37 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹203.33M 2.46M USD | 0 | -₹0.28 -0.003 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
medondo holding AG
AMI.F
DE
|
€0.10 0.12 USD |
0
|
€2.09M 2.41M USD | €13.68K 15.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.30 0.96 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 87.78 | ₹4.08 0.05 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.43 0.25 USD |
-1.87
|
₹153.23M 1.85M USD | ₹846.00 10.24 USD | ₹20.10 0.24 USD | ₹20.54 0.25 USD | ₹153.23M 1.85M USD | 136.19 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹66.00 0.8 USD |
+0.92
|
₹148.43M 1.8M USD | ₹263.00 3.18 USD | ₹62.13 0.75 USD | ₹67.78 0.82 USD | ₹148.43M 1.8M USD | 23.73 | ₹2.78 0.03 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.03 USD |
-18.18
|
€1.45M 1.68M USD | €19.34K 22.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.45M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹36.88 0.45 USD |
-5
|
₹136.82M 1.66M USD | ₹35.57K 430.3 USD | ₹36.88 0.45 USD | ₹38.04 0.46 USD | ₹136.82M 1.66M USD | 89.95 | ₹0.41 0.004 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.23 0.41 USD |
0
|
SEK 15.29M 1.49M USD | SEK 1.03K 100.35 USD | SEK 4.23 0.41 USD | SEK 4.23 0.41 USD | SEK 15.29M 1.49M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.11 0.27 USD |
-0.05
|
₹110.99M 1.34M USD | ₹734.00 8.88 USD | ₹21.51 0.26 USD | ₹22.11 0.27 USD | ₹110.99M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.14 0.1 USD |
+4.36
|
₹89.63M 1.08M USD | ₹1.45K 17.54 USD | ₹7.90 0.1 USD | ₹8.18 0.1 USD | ₹89.63M 1.08M USD | 13.56 | ₹0.60 0.007 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.80 0.08 USD |
+4.94
|
₹70.77M 856.23K USD | ₹12.48K 150.96 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹70.77M 856.23K USD | 0 | -₹2.62 -0.03 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Technology Solutions Company
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 949.00 | ₹0.01 0.0001 USD | ||
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 825.10 2.41 USD |
-1.56
|
ILA 124.00M 361.59K USD | ILA 10.33K 30.11 USD | ILA 820.00 2.39 USD | ILA 845.00 2.46 USD | ILA 124.00M 361.59K USD | 0 | ILA 0.00 0 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
0
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$1.31K — | $3.71K — | $0.01 — | $0.01 — | $1.31K — | 0 | -$0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||