Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (22)
Thailand (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (22)
- {{item.name}}
- Todos os setores
- Tecnologia (22)
Serviços de Tecnologia da Informação (22)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
-0.65
|
$10.95B 308.01M USD | $610.01K 17.16K USD | $15 0.42 USD | $15.4 0.43 USD | $10.95B 308.01M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.9 0.42 USD |
-1.97
|
$10.66B 299.96M USD | $429K 12.07K USD | $14.8 0.42 USD | $15.3 0.43 USD | $10.66B 299.96M USD | 21.91 | $0.68 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $13.1 0.37 USD |
+3.15
|
$9.09B 255.78M USD | $1.59M 44.62K USD | $12.6 0.35 USD | $13.1 0.37 USD | $9.09B 255.78M USD | 19.55 | $0.67 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.95 0.2 USD |
+2.21
|
$7B 196.83M USD | $5.74M 161.53K USD | $6.75 0.19 USD | $7 0.2 USD | $7B 196.83M USD | 53.46 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.14 0.12 USD |
-0.48
|
$6.36B 178.98M USD | $594.26K 16.72K USD | $4.12 0.12 USD | $4.18 0.12 USD | $6.36B 178.98M USD | 11.18 | $0.37 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $12.2 0.34 USD |
+0.83
|
$3.46B 97.45M USD | $251.88K 7.09K USD | $12 0.34 USD | $12.3 0.35 USD | $3.46B 97.45M USD | 9.45 | $1.29 0.04 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $11.2 0.32 USD |
+1.82
|
$2.96B 83.42M USD | $348.23K 9.8K USD | $11.1 0.31 USD | $11.3 0.32 USD | $2.96B 83.42M USD | 19.31 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.82 0.14 USD |
+0.42
|
$2.88B 80.93M USD | $952.22K 26.79K USD | $4.8 0.14 USD | $4.94 0.14 USD | $2.88B 80.93M USD | 6.42 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6 0.17 USD |
+0.84
|
$2.65B 74.53M USD | $171.71K 4.83K USD | $6 0.17 USD | $6.05 0.17 USD | $2.65B 74.53M USD | 9.67 | $0.62 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.92 0.05 USD |
+3.23
|
$1.56B 43.91M USD | $5.5M 154.8K USD | $1.87 0.05 USD | $1.96 0.06 USD | $1.56B 43.91M USD | 17.45 | $0.11 0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
0
|
$255.63M 7.19M USD | $192.4K 5.41K USD | $0.38 0.01 USD | $0.39 0.01 USD | $255.63M 7.19M USD | 13.00 | $0.03 0.0008 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $13 0.37 USD |
+2.36
|
$9.02B 253.82M USD | $1.59M 44.65K USD | $12.6 0.35 USD | $13.1 0.37 USD | $9.02B 253.82M USD | 19.69 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.9 0.19 USD |
-0.72
|
$6.94B 195.41M USD | $2.09M 58.76K USD | $6.8 0.19 USD | $6.95 0.2 USD | $6.94B 195.41M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.16 0.12 USD |
+0.48
|
$6.39B 179.84M USD | $752.3K 21.17K USD | $4.14 0.12 USD | $4.18 0.12 USD | $6.39B 179.84M USD | 8.17 | $0.51 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.2 0.34 USD |
+0.83
|
$3.65B 102.58M USD | $259.1K 7.29K USD | $12 0.34 USD | $12.3 0.35 USD | $3.65B 102.58M USD | 9.45 | $1.29 0.04 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $11 0.31 USD |
0
|
$2.91B 81.93M USD | $1.82M 51.09K USD | $10.9 0.31 USD | $11.4 0.32 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.82 0.14 USD |
+0.42
|
$2.88B 80.93M USD | $952.2K 26.79K USD | $4.8 0.14 USD | $4.94 0.14 USD | $2.88B 80.93M USD | 6.42 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.95 0.17 USD |
+0.85
|
$2.63B 73.91M USD | $588.2K 16.55K USD | $5.95 0.17 USD | $6 0.17 USD | $2.63B 73.91M USD | 9.59 | $0.62 0.02 USD | |
| I&I Group Public Company Limited IIG.BK | $2.5 0.07 USD |
-2.31
|
$317.96M 8.95M USD | $55.1K 1.55K USD | $2.48 0.07 USD | $2.58 0.07 USD | $317.96M 8.95M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.5 0.07 USD |
-2.34
|
$315.49M 8.88M USD | $55K 1.55K USD | $2.48 0.07 USD | $2.58 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
0
|
$249.24M 7.01M USD | $192.6K 5.42K USD | $0.38 0.01 USD | $0.39 0.01 USD | $249.24M 7.01M USD | 13.00 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.92 0.05 USD |
+3.23
|
$0 0 USD | $5.5M 154.8K USD | $1.87 0.05 USD | $1.96 0.06 USD | $0 0 USD | 9.50 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}