Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (22)
Thailand (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (22)
- {{item.name}}
- Todos os setores
- Tecnologia (22)
Serviços de Tecnologia da Informação (22)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $245.04K 6.89K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $805.6K 22.67K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $334.85K 9.42K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 13.68 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $667.32K 18.78K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $39.91K 1.12K USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $264.48K 7.44K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $132.18K 3.72K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.58 0.04 USD |
+1.28
|
$1.28B 36.13M USD | $1.53M 43.12K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.28B 36.13M USD | 15.80 | $0.1 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
+2.94
|
$218.22M 6.14M USD | $872K 24.54K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
+2.48
|
$211.82M 5.96M USD | $57.49K 1.62K USD | $1.58 0.04 USD | $1.69 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $245K 6.89K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $805.5K 22.66K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $345.5K 9.72K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $667.3K 18.78K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $39.7K 1.12K USD | $13 0.37 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $264.4K 7.44K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $9.4K 264.49 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $12.9K 362.97 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $132.1K 3.72K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
+2.94
|
$218.22M 6.14M USD | $872K 24.54K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
+2.48
|
$211.82M 5.96M USD | $57.4K 1.62K USD | $1.58 0.04 USD | $1.69 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.58 0.04 USD |
+1.28
|
$0 0 USD | $1.53M 43.12K USD | $1.56 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.82 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}