Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (22)
Thailand (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (22)
- {{item.name}}
- Todos os setores
- Tecnologia (22)
Serviços de Tecnologia da Informação (22)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (7)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
0
|
$8.68B 244.21M USD | $572.4K 16.11K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.3 0.29 USD |
-0.96
|
$7.22B 203.06M USD | $984.43K 27.7K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.22B 203.06M USD | 14.30 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-1.69
|
$7.13B 200.59M USD | $2.16M 60.67K USD | $4.64 0.13 USD | $4.74 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-2.36
|
$6.24B 175.59M USD | $1.75M 49.27K USD | $6.2 0.17 USD | $6.4 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
0
|
$3.35B 94.26M USD | $175.3K 4.93K USD | $11.6 0.33 USD | $12 0.34 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
-1.88
|
$2.54B 71.53M USD | $1.57M 44.24K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.54B 71.53M USD | 5.80 | $0.72 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.3 0.18 USD |
+1.61
|
$1.67B 46.92M USD | $433.14K 12.19K USD | $6.15 0.17 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
-3.68
|
$1.32B 37.28M USD | $1.96M 55.17K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.32B 37.28M USD | 15.70 | $0.1 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.06 0.06 USD |
+15.73
|
$264.45M 7.44M USD | $6.1M 171.71K USD | $1.85 0.05 USD | $2.24 0.06 USD | $264.45M 7.44M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $390.81K 11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
0
|
$8.68B 244.21M USD | $572.1K 16.1K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
-0.96
|
$7.15B 201.11M USD | $984.2K 27.69K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.64 0.13 USD |
-1.69
|
$7.13B 200.59M USD | $2.16M 60.66K USD | $4.64 0.13 USD | $4.74 0.13 USD | $7.13B 200.59M USD | 9.11 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-2.36
|
$6.24B 175.59M USD | $1.75M 49.27K USD | $6.2 0.17 USD | $6.4 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
0
|
$3.39B 95.38M USD | $174.9K 4.92K USD | $11.6 0.33 USD | $12 0.34 USD | $3.39B 95.38M USD | 9.29 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
-1.88
|
$2.49B 70.18M USD | $1.57M 44.24K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
-0.93
|
$2.38B 67.08M USD | $64.44K 1.81K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
-0.93
|
$2.36B 66.45M USD | $64.4K 1.81K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.3 0.18 USD |
+1.61
|
$1.67B 46.92M USD | $433.1K 12.19K USD | $6.15 0.17 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.06 0.06 USD |
+15.73
|
$264.45M 7.44M USD | $6.1M 171.71K USD | $1.85 0.05 USD | $2.24 0.06 USD | $264.45M 7.44M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $390.8K 11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.57 0.04 USD |
-3.68
|
$0 0 USD | $1.96M 55.17K USD | $1.54 0.04 USD | $1.57 0.04 USD | $0 0 USD | 7.77 | $0.2 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}