Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Todos os setores
- Tecnologia (1178)
Serviços de Tecnologia da Informação (1178)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet, Inc. 2391.T | $1,258 8.49 USD |
+0.48
|
$8.34B 56.31M USD | $500 3.38 USD | $1,250 8.44 USD | $1,258 8.49 USD | $8.34B 56.31M USD | 19.21 | $65.48 0.44 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $408 2.75 USD |
-0.24
|
$8.13B 54.88M USD | $8K 54 USD | $408 2.75 USD | $411 2.77 USD | $8.13B 54.88M USD | 15.48 | $26.34 0.18 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.39 5.89 USD |
+2.67
|
$49.69M 54.32M USD | $200 218.63 USD | $5.39 5.89 USD | $5.39 5.89 USD | $49.69M 54.32M USD | 6.12 | $0.88 0.96 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $160 174.9 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.8 5.84 USD |
+2.22
|
$544.88M 53.19M USD | $7.71K 752.49 USD | $58.5 5.71 USD | $61 5.95 USD | $544.88M 53.19M USD | 6.19 | $9.66 0.94 USD | |
| Ic Co., Ltd. 4769.T | $1,045 7.05 USD |
+0.1
|
$7.77B 52.45M USD | $700 4.73 USD | $1,044 7.05 USD | $1,045 7.05 USD | $7.77B 52.45M USD | 15.96 | $65.46 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.69 0.25 USD |
-1
|
$4.29B 51.95M USD | $136.25K 1.65K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.29B 51.95M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.5 0.25 USD |
-1.77
|
$4.25B 51.48M USD | $4.54K 54.95 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.25B 51.48M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106 1.28 USD |
+0.93
|
$4.2B 50.81M USD | $22.73K 274.93 USD | $103.5 1.25 USD | $109 1.32 USD | $4.2B 50.81M USD | 15.89 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
+0.62
|
$4.18B 50.57M USD | $652 7.89 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.18B 50.57M USD | 15.81 | $6.67 0.08 USD | |
| Keyware Solutions Inc. 3799.T | $929 6.27 USD |
+1.2
|
$7.49B 50.56M USD | $7.9K 53.33 USD | $923 6.23 USD | $929 6.27 USD | $7.49B 50.56M USD | 10.82 | $85.83 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
0
|
$7.48B 50.47M USD | $1.5K 10.13 USD | $1,390 9.38 USD | $1,395 9.42 USD | $7.48B 50.47M USD | 10.28 | $135.59 0.92 USD | |
| IT Link SA ALITL.PA | $26.9 29.41 USD |
+1.13
|
$45.51M 49.75M USD | $1.27K 1.39K USD | $26.4 28.86 USD | $27 29.51 USD | $45.51M 49.75M USD | 11.59 | $2.32 2.54 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
0
|
$45M 49.19M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $45M 49.19M USD | 11.29 | $2.32 2.54 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.45 0.18 USD |
+7.5
|
$1.71B 48.04M USD | $2.99M 84.27K USD | $6 0.17 USD | $6.45 0.18 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.64 0.18 USD |
+0.55
|
$3.97B 48.03M USD | $27.05K 327.28 USD | $14.43 0.17 USD | $14.81 0.18 USD | $3.97B 48.03M USD | 20.05 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.9 0.89 USD |
+5.81
|
$3.9B 47.19M USD | $142.67K 1.73K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.9B 47.19M USD | 25.83 | $2.86 0.03 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.96 0.89 USD |
+6.72
|
$3.87B 46.76M USD | $23.87K 288.81 USD | $69.78 0.84 USD | $76 0.92 USD | $3.87B 46.76M USD | 25.86 | $2.86 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,215 8.2 USD |
+2.79
|
$6.9B 46.56M USD | $17.5K 118.13 USD | $1,195 8.07 USD | $1,217 8.22 USD | $6.9B 46.56M USD | 13.07 | $92.91 0.63 USD | |
| Avensia AB (publ) 5IY.F | $1.09 1.19 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $42.32M 46.26M USD | 18.16 | $0.06 0.07 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
0
|
$464.04M 45.3M USD | $36.36K 3.55K USD | $12.2 1.19 USD | $12.7 1.24 USD | $464.04M 45.3M USD | 19.23 | $0.65 0.06 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.43 0.18 USD |
-4.03
|
$347.94M 44.49M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.44 0.18 USD | $347.94M 44.49M USD | 11.91 | $0.12 0.02 USD | |
| Axis Co.,Ltd. 4012.T | $1,552 10.48 USD |
-0.19
|
$6.57B 44.33M USD | $4.9K 33.08 USD | $1,551 10.47 USD | $1,561 10.54 USD | $6.57B 44.33M USD | 11.29 | $137.46 0.93 USD | |
| Ifirma SA IFI.WA | $26.55 6.75 USD |
+4.94
|
$169.92M 43.19M USD | $10K 2.54K USD | $25 6.35 USD | $27.15 6.9 USD | $169.92M 43.19M USD | 16.09 | $1.65 0.42 USD | |
| Techfirm Holdings Inc. 3625.T | $900 6.08 USD |
+2.51
|
$6.38B 43.05M USD | $35.9K 242.34 USD | $879 5.93 USD | $908 6.13 USD | $6.38B 43.05M USD | 17.31 | $51.98 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $259 1.75 USD |
-1.15
|
$6.33B 42.73M USD | $27.3K 184.28 USD | $258 1.74 USD | $263 1.78 USD | $6.33B 42.73M USD | 60.65 | $4.27 0.03 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$38.99M 42.62M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $38.99M 42.62M USD | 15.09 | $0.01 0.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $83.4K 562.97 USD | $138 0.93 USD | $139 0.94 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| Airan Limited AIRAN.NS | $27.55 0.33 USD |
+0.15
|
$3.44B 41.67M USD | $73.57K 890.03 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.44B 41.67M USD | 18.74 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.62K 43.77 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.99 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $2.49K 30.14 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.59 | $7.53 0.09 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$37.03M 40.47M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $37.03M 40.47M USD | 63.20 | $0.05 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
0
|
$5.99B 40.46M USD | $700 4.73 USD | $1,399 9.44 USD | $1,400 9.45 USD | $5.99B 40.46M USD | 9.76 | $143.36 0.97 USD | |
| Acmos Inc. 6888.T | $600 4.05 USD |
-0.83
|
$5.97B 40.3M USD | $26.2K 176.86 USD | $598 4.04 USD | $605 4.08 USD | $5.97B 40.3M USD | 18.60 | $32.25 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $565 3.81 USD |
-0.88
|
$5.95B 40.17M USD | $1.6K 10.8 USD | $563 3.8 USD | $569 3.84 USD | $5.95B 40.17M USD | 12.56 | $44.97 0.3 USD | |
| Softing AG SYT.DE | $3.7 4.04 USD |
0
|
$36.73M 40.15M USD | $17 18.58 USD | $3.7 4.04 USD | $3.7 4.04 USD | $36.73M 40.15M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.F | $3.54 3.87 USD |
+2.91
|
$36.73M 40.15M USD | $203 221.91 USD | $3.54 3.87 USD | $3.54 3.87 USD | $36.73M 40.15M USD | 0 | -$0.33 -0.3 USD | |
| MetaReal Corporation 6182.T | $537 3.62 USD |
-0.19
|
$5.85B 39.47M USD | $50.1K 338.19 USD | $533 3.6 USD | $541 3.65 USD | $5.85B 39.47M USD | 19.53 | $27.49 0.19 USD | |
| BroadBand Security, Inc. 4398.T | $1,335 9.01 USD |
-0.3
|
$5.84B 39.42M USD | $200 1.35 USD | $1,335 9.01 USD | $1,339 9.04 USD | $5.84B 39.42M USD | 23.51 | $56.77 0.38 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.1 1.37 USD |
-2.27
|
$1.18B 37.42M USD | $4.11K 130.6 USD | $42.95 1.36 USD | $43.1 1.37 USD | $1.18B 37.42M USD | 15.39 | $2.8 0.09 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.02 USD |
+2.42
|
$34.08M 37.26M USD | $400 437.25 USD | $0.9 0.98 USD | $0.93 1.02 USD | $34.08M 37.26M USD | 31.06 | $0.03 0.03 USD | |
| Rikei Corporation 8226.T | $365 2.46 USD |
-2.67
|
$5.52B 37.25M USD | $630.8K 4.26K USD | $360 2.43 USD | $376 2.54 USD | $5.52B 37.25M USD | 8.83 | $41.33 0.28 USD | |
| KPS AG KSC.F | $0.8199 0.89 USD |
-0.97
|
$33.66M 36.8M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.66M 36.8M USD | 0 | -$0.57 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-20
|
$33.11M 36.19M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $33.11M 36.19M USD | 0 | $0 0 USD | |
| EduLab, Inc. 4427.T | $517 3.49 USD |
+18.31
|
$5.28B 35.67M USD | $2.11M 14.21K USD | $417 2.81 USD | $517 3.49 USD | $5.28B 35.67M USD | 0 | -$80.71 -0.5 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $947 6.39 USD |
-0.32
|
$5.24B 35.36M USD | $12.1K 81.68 USD | $947 6.39 USD | $962 6.49 USD | $5.24B 35.36M USD | 12.39 | $76.38 0.52 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
+0.13
|
$5.17B 34.88M USD | $900 6.08 USD | $783 5.29 USD | $788 5.32 USD | $5.17B 34.88M USD | 13.33 | $58.8 0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,303 8.8 USD |
+1.56
|
$5.08B 34.31M USD | $3.5K 23.63 USD | $1,283 8.66 USD | $1,306 8.82 USD | $5.08B 34.31M USD | 0 | -$45.03 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| geechs inc. 7060.T | $486 3.28 USD |
-2.8
|
$5.02B 33.87M USD | $39.6K 267.31 USD | $482 3.25 USD | $501 3.38 USD | $5.02B 33.87M USD | 0 | -$125.7 -0.8 USD | |
| Unite and Grow Inc. 4486.T | $1,262 8.52 USD |
-0.08
|
$4.98B 33.61M USD | $7K 47.25 USD | $1,263 8.53 USD | $1,287 8.69 USD | $4.98B 33.61M USD | 13.04 | $96.75 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,063 7.18 USD |
+0.09
|
$4.92B 33.21M USD | $900 6.08 USD | $1,063 7.18 USD | $1,065 7.19 USD | $4.92B 33.21M USD | 0 | -$34.2 -0.2 USD | |
| WidePoint Corporation ZMX1.F | $2.9 3.17 USD |
-3.97
|
$29.98M 32.77M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $29.98M 32.77M USD | 0 | -$0.19 -0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $45.7 1.45 USD |
-0.76
|
$1.01B 32.24M USD | $3.31K 105.18 USD | $45.7 1.45 USD | $45.75 1.45 USD | $1.01B 32.24M USD | 41.92 | $1.09 0.03 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $417 2.81 USD |
+1.71
|
$4.75B 32.09M USD | $18.5K 124.88 USD | $409 2.76 USD | $417 2.81 USD | $4.75B 32.09M USD | 0 | -$6.89 -0.04 USD | |
| ODK Solutions Company, Ltd. 3839.T | $574 3.87 USD |
-0.17
|
$4.69B 31.68M USD | $1.1K 7.43 USD | $574 3.87 USD | $576 3.89 USD | $4.69B 31.68M USD | 22.13 | $25.93 0.18 USD | |
| GiG Works Inc. 2375.T | $234 1.58 USD |
-1.68
|
$4.64B 31.33M USD | $48.8K 329.41 USD | $233 1.57 USD | $240 1.62 USD | $4.64B 31.33M USD | 0 | -$36.64 -0.2 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.05 1.02 USD |
+1.07
|
$2.59B 31.3M USD | $36.27K 438.86 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.59B 31.3M USD | 22.00 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.81 1.01 USD |
+0.96
|
$2.58B 31.22M USD | $3.6K 43.6 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.58B 31.22M USD | 21.93 | $3.82 0.05 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-5.56
|
$28.21M 30.84M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.21M 30.84M USD | 0 | -$0.01 -0.01 USD | |
| Nippon RAD Inc. 4736.T | $842 5.68 USD |
+0.84
|
$4.45B 30.05M USD | $40.4K 272.71 USD | $822 5.55 USD | $857 5.78 USD | $4.45B 30.05M USD | 14.40 | $58.45 0.39 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+14.29
|
$234.45M 29.98M USD | $16K 2.05K USD | $2.8 0.36 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| CNS Co.,Ltd 4076.T | $1,522 10.27 USD |
-0.26
|
$4.42B 29.86M USD | $4.4K 29.7 USD | $1,505 10.16 USD | $1,535 10.36 USD | $4.42B 29.86M USD | 10.97 | $138.71 0.94 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| SIG Group Co., Ltd. 4386.T | $770 5.2 USD |
+2.12
|
$4.36B 29.41M USD | $7.6K 51.3 USD | $752 5.08 USD | $771 5.2 USD | $4.36B 29.41M USD | 11.76 | $65.45 0.44 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.05 0.22 USD |
+0.56
|
$2.41B 29.2M USD | $263.05K 3.18K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.41B 29.2M USD | 15.97 | $1.13 0.01 USD | |
| River Tech p.l.c. RIVER.OL | $14.8 1.42 USD |
+2.07
|
$304.17M 29.18M USD | $847 81.25 USD | $14.1 1.35 USD | $15.5 1.49 USD | $304.17M 29.18M USD | 4.13 | $3.58 0.34 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.94 0.22 USD |
+0.06
|
$2.4B 29.02M USD | $33.07K 400.14 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.4B 29.02M USD | 15.87 | $1.13 0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+9.52
|
$26.36M 28.82M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.36M 28.82M USD | 3.70 | $0.31 0.34 USD | |
| Signpost Corporation 3996.T | $333 2.25 USD |
-0.89
|
$4.26B 28.75M USD | $15.7K 105.98 USD | $333 2.25 USD | $338 2.28 USD | $4.26B 28.75M USD | 16.57 | $20.09 0.14 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $935 6.31 USD |
+0.32
|
$4.14B 27.93M USD | $7.4K 49.95 USD | $933 6.3 USD | $939 6.34 USD | $4.14B 27.93M USD | 30.58 | $30.57 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $620 4.19 USD |
+0.98
|
$4.13B 27.87M USD | $2K 13.5 USD | $611 4.12 USD | $620 4.19 USD | $4.13B 27.87M USD | 20.69 | $29.96 0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$25.22M 27.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| 5G Networks MLBEF | $0.07 — |
0
|
$27.14M — | $2.64K — | $0.07 — | $0.07 — | $27.14M — | 0 | $0 — | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,343 9.07 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $3.97B 26.79M USD | 12.46 | $107.71 0.73 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-1.12
|
$23.95M 26.18M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Systems Design Co., Ltd. 3766.T | $1,128 7.61 USD |
-0.7
|
$3.86B 26.03M USD | $300 2.03 USD | $1,138 7.68 USD | $1,140 7.7 USD | $3.86B 26.03M USD | 14.34 | $78.61 0.53 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.9 USD |
+5.77
|
$23.46M 25.64M USD | $0 0 USD | $0.75 0.82 USD | $0.8299 0.9 USD | $23.46M 25.64M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.38M 25.56M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.38M 25.56M USD | 18.89 | $0.02 0.02 USD | |
| Basis Corporation 4068.T | $2,036 13.74 USD |
+0.15
|
$3.74B 25.28M USD | $400 2.7 USD | $2,035 13.74 USD | $2,036 13.74 USD | $3.74B 25.28M USD | 30.90 | $65.87 0.44 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.33
|
$22.75M 24.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.75M 24.87M USD | 0 | -$0.21 -0.2 USD | |
| Passus S.A. 71X.F | $9.74 10.65 USD |
-4.98
|
$22.05M 24.11M USD | $0 0 USD | $9.74 10.65 USD | $10.4 11.37 USD | $22.05M 24.11M USD | 34.78 | $0.28 0.31 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,310 15.59 USD |
+1.58
|
$3.39B 22.91M USD | $3.9K 26.33 USD | $2,285 15.42 USD | $2,322 15.67 USD | $3.39B 22.91M USD | 11.59 | $199.2 1.34 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $171 0.01 USD |
+0.59
|
$347.41B 22.2M USD | $3.68M 235.4 USD | $168 0.01 USD | $173 0.01 USD | $347.41B 22.2M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2 0.2 USD |
-97.7
|
$226.46M 22.11M USD | $72 7.03 USD | $0 0 USD | $0 0 USD | $226.46M 22.11M USD | 0.89 | $2.24 0.22 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.41
|
$19.69M 21.53M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.69M 21.53M USD | 0 | -$0.07 -0.07 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $971 1.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| fonfun corporation 2323.T | $443 2.99 USD |
-2.21
|
$3.1B 20.94M USD | $3.2K 21.6 USD | $443 2.99 USD | $449 3.03 USD | $3.1B 20.94M USD | 89.67 | $4.94 0.03 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| TDSE Inc. 7046.T | $1,420 9.59 USD |
+3.57
|
$2.96B 19.99M USD | $600 4.05 USD | $1,400 9.45 USD | $1,420 9.59 USD | $2.96B 19.99M USD | 17.20 | $82.53 0.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||