Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Todos os setores
- Tecnologia (1011)
Serviços de Tecnologia da Informação (1011)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IT Link SA
IL8.F
DE
|
€16.60 19.16 USD |
+2.15
|
€28.18M 32.53M USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €28.18M 32.53M USD | 10.64 | €1.56 1.8 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
CNS Co.,Ltd
4076.T
JP
|
¥1,640 11.07 USD |
+0.86
|
¥5B 32.17M USD | ¥600 4.05 USD | ¥1,593 10.75 USD | ¥1,640 11.07 USD | ¥5B 32.17M USD | 8.84 | ¥185 1.25 USD | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥807 5.45 USD |
-0.62
|
¥5B 31.19M USD | ¥10K 67.5 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥5B 31.19M USD | 9.61 | ¥84 0.57 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.33 2.69 USD |
+0.43
|
€26.71M 30.83M USD | €141.00 162.76 USD | €2.33 2.69 USD | €2.33 2.69 USD | €26.71M 30.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥1K 6.75 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.88 0.77 USD |
+1.03
|
SEK 292.53M 28.55M USD | SEK 38.62K 3.77K USD | SEK 7.84 0.77 USD | SEK 8.18 0.8 USD | SEK 292.53M 28.55M USD | 16.76 | SEK 0.47 0.05 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥213 1.44 USD |
-1.84
|
¥4B 28.53M USD | ¥208K 1.41K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥4B 28.53M USD | 15.53 | ¥14 0.09 USD | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
-9.23
|
$28.52M — | $1.56K — | $0.04 — | $0.04 — | $28.52M — | 0 | -$0.05 — | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.66 0.76 USD |
-0.6
|
€24.58M 28.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €24.58M 28.37M USD | 16.55 | €0.04 0.05 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.7 USD |
-0.33
|
€24.06M 27.78M USD | €10.00 11.54 USD | €0.60 0.7 USD | €0.60 0.7 USD | €24.06M 27.78M USD | 30.19 | €0.02 0.02 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-5.85
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €24.02M 27.73M USD | 0 | -€0.21 -0.2 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,130 2.36 USD |
+2.12
|
₩36B 27.38M USD | ₩61K 46.1 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥567 3.83 USD |
+2.16
|
¥4B 27.24M USD | ¥15K 99.23 USD | ¥557 3.76 USD | ¥575 3.88 USD | ¥4B 27.24M USD | 8.49 | ¥67 0.45 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
0
|
¥4B 27.18M USD | ¥3K 22.28 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥4B 27.18M USD | 27.40 | ¥33 0.22 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹202.50 2.45 USD |
-1.48
|
₹2.23B 27.03M USD | ₹1.76K 21.29 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.23B 27.03M USD | 31.39 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.66 0.52 USD |
+3.07
|
₹2.23B 26.97M USD | ₹363.00 4.39 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.23B 26.97M USD | 213.30 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.18 0.1 USD |
+0.25
|
₹2.22B 26.83M USD | ₹17.40K 210.47 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹98.91K 1.2K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.83 0.51 USD |
+1.85
|
₹2.19B 26.5M USD | ₹222.19K 2.69K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.19B 26.5M USD | 209.15 | ₹0.20 0.002 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥576 3.89 USD |
+0.17
|
¥4B 25.91M USD | ¥4K 30.38 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥4B 25.91M USD | 18.05 | ¥32 0.22 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
0
|
DKK 174.40M 25.57M USD | DKK 3.85K 563.9 USD | DKK 4.67 0.68 USD | DKK 4.79 0.7 USD | DKK 174.40M 25.57M USD | 26.11 | DKK 0.18 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
0
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
+0.64
|
₹2.05B 24.84M USD | ₹20.87K 252.46 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.42 0.2 USD |
+2.75
|
₹2.05B 24.84M USD | ₹31.13K 376.6 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.05B 24.84M USD | 17.65 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.11 0.17 USD |
-0.77
|
₹2.03B 24.6M USD | ₹5.20K 62.92 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹2.03B 24.6M USD | 10.07 | ₹1.40 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥209 1.41 USD |
-3.24
|
¥4B 24.25M USD | ¥44K 295.66 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.25M USD | 0 | -¥7 -0.04 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,670 2.02 USD |
+0.38
|
₩31B 23.23M USD | ₩14K 10.94 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 177.00 0.01 USD |
+3.51
|
IDR 358.24B 22.89M USD | IDR 3.45M 220.28 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥507 3.42 USD |
+1.4
|
¥3B 22.71M USD | ¥4K 29.03 USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥3B 22.71M USD | 780.00 | ¥1 0.004 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.20 0.22 USD |
+1.2
|
₹1.88B 22.7M USD | ₹32.64K 394.85 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹1.88B 22.7M USD | 101.11 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.00 0.22 USD |
+2.62
|
₹1.86B 22.45M USD | ₹17.53K 212.06 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.86B 22.45M USD | 99.99 | ₹0.18 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,274.00 24.13 USD |
+0.29
|
ILA 7.66B 22.33M USD | ILA 54.00K 157.47 USD | ILA 8,184.00 23.86 USD | ILA 8,400.00 24.49 USD | ILA 7.66B 22.33M USD | 16.85 | ILA 4.91 0.01 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.98 2.28 USD |
-1
|
€19.02M 21.96M USD | €100.00 115.43 USD | €1.98 2.28 USD | €1.98 2.28 USD | €19.02M 21.96M USD | 17.95 | €0.11 0.13 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
Basis Corporation
4068.T
JP
|
¥1,719 11.6 USD |
-0.52
|
¥3B 21.35M USD | ¥3K 18.23 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥3B 21.35M USD | 27.63 | ¥62 0.42 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,926 1.45 USD |
+5.82
|
₩28B 20.94M USD | ₩64K 48.32 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥574 3.87 USD |
+0.53
|
¥3B 20.47M USD | ¥7K 47.93 USD | ¥568 3.83 USD | ¥578 3.9 USD | ¥3B 20.47M USD | 18.37 | ¥31 0.21 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.18 0.66 USD |
-0.15
|
₹1.67B 20.18M USD | ₹16.85K 203.91 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.67B 20.18M USD | 71.28 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.04 0.65 USD |
-0.85
|
₹1.66B 20.13M USD | ₹916.00 11.08 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.66B 20.13M USD | 71.10 | ₹0.76 0.009 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥946 6.39 USD |
-0.42
|
¥3B 20.06M USD | ¥15K 99.9 USD | ¥937 6.33 USD | ¥966 6.52 USD | ¥3B 20.06M USD | 17.10 | ¥55 0.37 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.50 2.2 USD |
+1.81
|
SEK 205.01M 20.01M USD | SEK 154.00 15.03 USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 205.01M 20.01M USD | 18.75 | SEK 1.20 0.12 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,760 2.84 USD |
+5.62
|
₩26B 19.6M USD | ₩12K 8.83 USD | ₩3,565 2.69 USD | ₩3,790 2.86 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 306.68B 19.6M USD | IDR 5.22M 333.35 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 306.68B 19.6M USD | 0 | IDR 0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥251 1.69 USD |
+2.03
|
¥3B 19.13M USD | ¥1K 6.75 USD | ¥247 1.67 USD | ¥251 1.69 USD | ¥3B 19.13M USD | 1004.00 | ¥0 0.001 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
-2.27
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥978 6.6 USD |
-1.41
|
¥3B 18.7M USD | ¥3K 20.93 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥3B 18.7M USD | 0 | -¥29 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,203 8.12 USD |
-0.25
|
¥3B 18.58M USD | ¥5K 34.43 USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥3B 18.58M USD | 9.66 | ¥124 0.84 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.64 0.16 USD |
-49.53
|
SEK 185.06M 18.06M USD | SEK 0.00 0 USD | SEK 1.64 0.16 USD | SEK 1.64 0.16 USD | SEK 185.06M 18.06M USD | 0.73 | SEK 2.24 0.22 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.38 USD |
-6.56
|
¥3B 17.76M USD | ¥1M 9.86K USD | ¥54 0.36 USD | ¥62 0.42 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥901 6.08 USD |
-0.55
|
¥3B 17.69M USD | ¥300 2.03 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥3B 17.69M USD | 10.24 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,246 8.41 USD |
-4.74
|
¥3B 17.61M USD | ¥3K 17.55 USD | ¥1,237 8.35 USD | ¥1,323 8.93 USD | ¥3B 17.61M USD | 14.93 | ¥83 0.56 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,215 2.43 USD |
-4.17
|
₩23B 17.26M USD | ₩16K 12.33 USD | ₩3,200 2.42 USD | ₩3,465 2.62 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+6.74
|
SEK 174.34M 17.02M USD | SEK 4.92K 480.16 USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥397 2.68 USD |
+1.02
|
¥2B 16.22M USD | ¥4K 24.3 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥2B 16.22M USD | 18.85 | ¥21 0.14 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.11 1.28 USD |
0
|
€13.89M 16.04M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.89M 16.04M USD | 15.78 | €0.07 0.08 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.00 1.05 USD |
-2.19
|
₹1.29B 15.58M USD | ₹1.05K 12.68 USD | ₹87.00 1.05 USD | ₹91.40 1.11 USD | ₹1.29B 15.58M USD | 0 | -₹5.15 -0.06 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥476 3.21 USD |
+5.78
|
¥2B 15.55M USD | ¥42K 280.14 USD | ¥455 3.07 USD | ¥476 3.21 USD | ¥2B 15.55M USD | 15.76 | ¥30 0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,640.00 101.01 USD |
-0.17
|
ILA 5.31B 15.49M USD | ILA 3.75K 10.92 USD | ILA 34,310.00 100.05 USD | ILA 35,290.00 102.9 USD | ILA 5.31B 15.49M USD | 31.49 | ILA 11.00 0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.48 1.05 USD |
-2.21
|
₹1.28B 15.48M USD | ₹20.83K 252.06 USD | ₹86.48 1.05 USD | ₹91.00 1.1 USD | ₹1.28B 15.48M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,795 2.86 USD |
-0.52
|
₩20B 15.05M USD | ₩9K 6.57 USD | ₩3,680 2.78 USD | ₩3,815 2.88 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,160.00 64.62 USD |
+2.88
|
ILA 5.09B 14.84M USD | ILA 8.85K 25.81 USD | ILA 21,520.00 62.75 USD | ILA 22,260.00 64.91 USD | ILA 5.09B 14.84M USD | 19.30 | ILA 11.48 0.03 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.18 USD |
+0.99
|
€12.83M 14.8M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €12.83M 14.8M USD | 14.57 | €0.07 0.08 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 14.69M USD | ¥19K 130.28 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 14.69M USD | 28.57 | ¥6 0.04 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥805 5.43 USD |
+1
|
¥2B 14.61M USD | ¥4K 25.65 USD | ¥791 5.34 USD | ¥812 5.48 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.30 4.65 USD |
0
|
PLN 54.90M 13.95M USD | PLN 468.00 118.95 USD | PLN 18.10 4.6 USD | PLN 18.30 4.65 USD | PLN 54.90M 13.95M USD | 6.09 | PLN 3.00 0.76 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 65.43M 13.91M USD | MYR 18.30K 3.89K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 65.43M 13.91M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.51 1.74 USD |
+1.34
|
€11.89M 13.72M USD | €20.00 23.09 USD | €1.51 1.74 USD | €1.51 1.74 USD | €11.89M 13.72M USD | 8.88 | €0.17 0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥196 1.32 USD |
-1.01
|
¥2B 13.52M USD | ¥17K 114.75 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥2B 13.52M USD | 0 | -¥19 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 11.16 USD |
+0.24
|
¥2B 13.37M USD | ¥800 5.4 USD | ¥1,654 11.16 USD | ¥1,684 11.37 USD | ¥2B 13.37M USD | 6.93 | ¥238 1.61 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.50 1.65 USD |
-0.76
|
PLN 51.16M 13M USD | PLN 19.00 4.83 USD | PLN 6.50 1.65 USD | PLN 6.70 1.7 USD | PLN 51.16M 13M USD | 9.15 | PLN 0.71 0.18 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
-1.81
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥150 1.01 USD |
-0.66
|
¥2B 12.87M USD | ¥97K 652.75 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥2B 12.87M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥421 2.84 USD |
-0.71
|
¥2B 12.79M USD | ¥600 4.05 USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥2B 12.79M USD | 10.47 | ¥40 0.27 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.03 1.18 USD |
+2.91
|
€10.72M 12.37M USD | €1.30K 1.49K USD | €1.03 1.18 USD | €1.03 1.18 USD | €10.72M 12.37M USD | 10.25 | €0.10 0.12 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥883 5.96 USD |
-0.23
|
¥2B 11.91M USD | ¥2K 12.83 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥2B 11.91M USD | 18.89 | ¥47 0.32 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥534 3.6 USD |
+0.75
|
¥2B 11.29M USD | ¥5K 33.75 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥2B 11.29M USD | 12.19 | ¥44 0.3 USD | ||
|
infoNet inc.
4444.T
JP
|
¥790 5.33 USD |
+0.13
|
¥2B 10.77M USD | ¥4K 26.33 USD | ¥787 5.31 USD | ¥820 5.54 USD | ¥2B 10.77M USD | 0 | -¥13 -0.08 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.09 0.85 USD |
+0.11
|
₹856.07M 10.36M USD | ₹2.40K 29.04 USD | ₹70.09 0.85 USD | ₹70.09 0.85 USD | ₹856.07M 10.36M USD | 10.96 | ₹6.39 0.08 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥613 4.14 USD |
-0.33
|
¥2B 10.11M USD | ¥16K 111.38 USD | ¥595 4.02 USD | ¥620 4.19 USD | ¥2B 10.11M USD | 0 | -¥19 -0.1 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
+5.52
|
$9.80M — | $6.23K — | $0.79 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-3.06
|
€8.41M 9.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.41M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.05 0.38 USD |
-0.7
|
₹802.06M 9.7M USD | ₹16.71K 202.14 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹802.06M 9.7M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥426 2.88 USD |
-8.39
|
¥1B 9.54M USD | ¥48K 322.66 USD | ¥422 2.85 USD | ¥481 3.25 USD | ¥1B 9.54M USD | 0 | -¥119 -0.8 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥303 2.05 USD |
-1.3
|
¥1B 9.52M USD | ¥4K 24.3 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥1B 9.52M USD | 13.96 | ¥22 0.15 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.21 0.16 USD |
+2.01
|
₹768.54M 9.3M USD | ₹2.52K 30.44 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹768.54M 9.3M USD | 14.20 | ₹0.93 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||