País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (579)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (579)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.1 12.55 USD |
-0.59
|
$2.53T 30.62B USD | $861.17K 10.42K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.57 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,438.7 29.5 USD |
-0.51
|
$2.34T 28.29B USD | $988.24K 11.96K USD | $2,437 29.48 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.77 | $38.24 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $17.74M 214.57K USD | $159.36 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.8 1.93 USD |
-0.53
|
$2.01T 24.37B USD | $462.77K 5.6K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.01T 24.37B USD | 58.10 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,761.4 33.41 USD |
-0.49
|
$1.88T 22.7B USD | $445.13K 5.39K USD | $2,756.4 33.35 USD | $2,807.5 33.97 USD | $1.88T 22.7B USD | 49.75 | $55.5 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.3 5.15 USD |
+0.62
|
$1.86T 22.49B USD | $129.24K 1.56K USD | $422.5 5.11 USD | $430.9 5.21 USD | $1.86T 22.49B USD | 17.34 | $24.52 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $424.75 5.14 USD |
+0.46
|
$1.86T 22.46B USD | $3.11M 37.61K USD | $422.2 5.11 USD | $431.25 5.22 USD | $1.86T 22.46B USD | 17.35 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $442.95 5.36 USD |
+0.85
|
$1.79T 21.65B USD | $8.05M 97.45K USD | $436.55 5.28 USD | $446.25 5.4 USD | $1.79T 21.65B USD | 11.46 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $442.4 5.35 USD |
+0.79
|
$1.79T 21.64B USD | $522.49K 6.32K USD | $436.45 5.28 USD | $445.95 5.4 USD | $1.79T 21.64B USD | 11.44 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $671.05 8.12 USD |
-0.59
|
$1.54T 18.62B USD | $4.01M 48.54K USD | $661.55 8 USD | $676.05 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $587.35 7.11 USD |
+0.33
|
$1.46T 17.7B USD | $1.55M 18.76K USD | $583.25 7.06 USD | $591.9 7.16 USD | $1.46T 17.7B USD | 34.59 | $16.98 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.58M 19.11K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| SRF Limited SRF.NS | $3,180.8 38.48 USD |
-2.42
|
$942.87B 11.41B USD | $205.79K 2.49K USD | $3,176 38.42 USD | $3,265.7 39.51 USD | $942.87B 11.41B USD | 75.64 | $42.05 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,324.6 28.12 USD |
+1.19
|
$684.69B 8.28B USD | $405.62K 4.91K USD | $2,277.6 27.56 USD | $2,340.3 28.31 USD | $684.69B 8.28B USD | 33.18 | $70.06 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.95 6.91 USD |
-1.25
|
$674.13B 8.16B USD | $248.51K 3.01K USD | $569.25 6.89 USD | $579.55 7.01 USD | $674.13B 8.16B USD | 56.41 | $10.12 0.12 USD | |
| NMDC Limited NMDC.BO | $69.18 0.84 USD |
+0.82
|
$608.22B 7.36B USD | $1.11M 13.44K USD | $68.79 0.83 USD | $70.65 0.85 USD | $608.22B 7.36B USD | 9.29 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.96 0.83 USD |
+0.39
|
$606.28B 7.34B USD | $34.03M 411.7K USD | $68.8 0.83 USD | $70.65 0.85 USD | $606.28B 7.34B USD | 9.26 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $915.95 11.08 USD |
-1.29
|
$592.69B 7.17B USD | $97.85K 1.18K USD | $913.15 11.05 USD | $932.55 11.28 USD | $592.69B 7.17B USD | 1409.15 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $685.05 8.29 USD |
+0.48
|
$564.24B 6.83B USD | $359.36K 4.35K USD | $680.55 8.23 USD | $687.4 8.32 USD | $564.24B 6.83B USD | 22.52 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $134.45 1.63 USD |
-0.26
|
$555.35B 6.72B USD | $691.3K 8.36K USD | $134.05 1.62 USD | $136.75 1.65 USD | $555.35B 6.72B USD | 23.42 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.2 1.62 USD |
-0.43
|
$554.32B 6.71B USD | $8.9M 107.7K USD | $134.11 1.62 USD | $136.8 1.66 USD | $554.32B 6.71B USD | 23.37 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $652.45 7.89 USD |
-1.39
|
$546.09B 6.61B USD | $2.04M 24.62K USD | $645.7 7.81 USD | $658.5 7.97 USD | $546.09B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $384.16K 4.65K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| ACC Limited ACC.NS | $1,979.2 23.95 USD |
-1.11
|
$371.67B 4.5B USD | $457.08K 5.53K USD | $1,978.1 23.93 USD | $2,028.8 24.55 USD | $371.67B 4.5B USD | 15.52 | $127.5 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.85 2.3 USD |
+0.48
|
$348.68B 4.22B USD | $466.53K 5.64K USD | $188.05 2.28 USD | $192.9 2.33 USD | $348.68B 4.22B USD | 6.61 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.33 2.29 USD |
+0.2
|
$347.73B 4.21B USD | $6.84M 82.81K USD | $188.35 2.28 USD | $192.85 2.33 USD | $347.73B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,140 13.79 USD |
+3.14
|
$269.37B 3.26B USD | $1.52M 18.33K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.37B 3.26B USD | 99.13 | $11.5 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.7 3.18 USD |
-0.87
|
$262.95B 3.18B USD | $2.67M 32.25K USD | $261.5 3.16 USD | $268 3.24 USD | $262.95B 3.18B USD | 54.50 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $262.6 3.18 USD |
-0.94
|
$262.75B 3.18B USD | $203.01K 2.46K USD | $261.5 3.16 USD | $267.9 3.24 USD | $262.75B 3.18B USD | 54.70 | $4.8 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $500.85 6.06 USD |
-1.8
|
$247.34B 2.99B USD | $828.69K 10.03K USD | $498.5 6.03 USD | $512.6 6.2 USD | $247.34B 2.99B USD | 44.83 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $913.7 11.05 USD |
-2.16
|
$240.43B 2.91B USD | $444.55K 5.38K USD | $908.35 10.99 USD | $939.6 11.37 USD | $240.43B 2.91B USD | 12.60 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $902.7 10.92 USD |
-2.44
|
$230.93B 2.79B USD | $405.7K 4.91K USD | $900.7 10.9 USD | $924.4 11.18 USD | $230.93B 2.79B USD | 113.40 | $7.96 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $534.85 6.47 USD |
-2.87
|
$216.94B 2.62B USD | $1.51M 18.24K USD | $534.5 6.47 USD | $550 6.65 USD | $216.94B 2.62B USD | 12.98 | $41.19 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,580.9 19.13 USD |
+0.16
|
$203.75B 2.47B USD | $148.37K 1.79K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.75B 2.47B USD | 21.35 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $441.15 5.34 USD |
-1.53
|
$166.62B 2.02B USD | $975.26K 11.8K USD | $440.5 5.33 USD | $451.2 5.46 USD | $166.62B 2.02B USD | 48.26 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.53
|
$159.52B 1.93B USD | $2.28M 27.59K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.81 2.72 USD |
-2
|
$145.03B 1.75B USD | $1.23M 14.91K USD | $224.36 2.71 USD | $229.5 2.78 USD | $145.03B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.86 2.26 USD |
+1.31
|
$120.85B 1.46B USD | $1.16M 14.03K USD | $183.3 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $370.25 4.48 USD |
+1.04
|
$115.22B 1.39B USD | $226.8K 2.74K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.22B 1.39B USD | 27.67 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.01 1.46 USD |
-0.68
|
$114.66B 1.39B USD | $1.12M 13.59K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.66B 1.39B USD | 19.58 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $345.8 4.18 USD |
-0.79
|
$107.16B 1.3B USD | $158.01K 1.91K USD | $344.35 4.17 USD | $349.7 4.23 USD | $107.16B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.99 1.84 USD |
-1.08
|
$84.18B 1.02B USD | $560.71K 6.78K USD | $151.76 1.84 USD | $154.41 1.87 USD | $84.18B 1.02B USD | 34.62 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.2 2.43 USD |
-1.65
|
$81.1B 981.21M USD | $509.93K 6.17K USD | $201.01 2.43 USD | $205.5 2.49 USD | $81.1B 981.21M USD | 13.56 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.8 6.52 USD |
-1.29
|
$80.06B 968.64M USD | $172.87K 2.09K USD | $538.05 6.51 USD | $546.75 6.61 USD | $80.06B 968.64M USD | 13.26 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.12 1.9 USD |
-0.03
|
$79.54B 962.3M USD | $372.44K 4.51K USD | $156.8 1.9 USD | $163 1.97 USD | $79.54B 962.3M USD | 98.81 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.65 5 USD |
-0.73
|
$79.03B 956.1M USD | $301.26K 3.64K USD | $412.55 4.99 USD | $421.35 5.1 USD | $79.03B 956.1M USD | 69.87 | $5.92 0.07 USD | |
| MOIL Limited MOIL.NS | $369.85 4.47 USD |
-0.86
|
$76.43B 924.67M USD | $303.19K 3.67K USD | $368.65 4.46 USD | $375.9 4.55 USD | $76.43B 924.67M USD | 19.71 | $18.76 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.84 1.49 USD |
+0.1
|
$76.42B 924.56M USD | $3.5M 42.32K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.42B 924.56M USD | 10.70 | $11.47 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $826.85 10 USD |
-1.33
|
$76.02B 919.75M USD | $283.8K 3.43K USD | $824 9.97 USD | $863 10.44 USD | $76.02B 919.75M USD | 24.48 | $33.77 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327 3.96 USD |
-1.7
|
$72.84B 881.28M USD | $117.9K 1.43K USD | $326.1 3.95 USD | $334.2 4.04 USD | $72.84B 881.28M USD | 20.52 | $15.93 0.19 USD | |
| Rallis India Limited RALLIS.NS | $344 4.16 USD |
+4.04
|
$66.9B 809.35M USD | $1.56M 18.83K USD | $324.8 3.93 USD | $345 4.17 USD | $66.9B 809.35M USD | 53.66 | $6.41 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $391.25 4.73 USD |
-0.94
|
$66.81B 808.25M USD | $338.45K 4.09K USD | $385.25 4.66 USD | $397.25 4.81 USD | $66.81B 808.25M USD | 17.07 | $22.91 0.28 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295 3.57 USD |
+0.41
|
$56.64B 685.3M USD | $268.63K 3.25K USD | $286.6 3.47 USD | $301 3.64 USD | $56.64B 685.3M USD | 103.50 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.85 3.65 USD |
-3.62
|
$54.4B 658.14M USD | $314.84K 3.81K USD | $301.5 3.65 USD | $311.2 3.77 USD | $54.4B 658.14M USD | 33.57 | $8.99 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.65 2.33 USD |
-1.56
|
$53.38B 645.77M USD | $208.67K 2.52K USD | $192.5 2.33 USD | $196.38 2.38 USD | $53.38B 645.77M USD | 47.33 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $257 3.11 USD |
+4.52
|
$52.91B 640.15M USD | $326.69K 3.95K USD | $236.65 2.86 USD | $258.12 3.12 USD | $52.91B 640.15M USD | 0 | -$4.62 -0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.93 2.91 USD |
+3.42
|
$50.05B 605.52M USD | $1.5M 18.11K USD | $232.83 2.82 USD | $242.45 2.93 USD | $50.05B 605.52M USD | 54.14 | $4.45 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $534K 6.46K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.41 1.18 USD |
-1.26
|
$47.81B 578.44M USD | $901.54K 10.91K USD | $97 1.17 USD | $98.69 1.19 USD | $47.81B 578.44M USD | 25.97 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.5 4.45 USD |
+0.33
|
$40.63B 491.57M USD | $331.8K 4.01K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.63B 491.57M USD | 94.71 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.21 0.46 USD |
-0.24
|
$38.31B 463.52M USD | $295.4K 3.57K USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.31B 463.52M USD | 32.93 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $189 2.29 USD |
-1.43
|
$32.47B 392.79M USD | $294.51K 3.56K USD | $189 2.29 USD | $195.01 2.36 USD | $32.47B 392.79M USD | 30.73 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $270.4 3.27 USD |
+1.14
|
$32.05B 387.71M USD | $136.47K 1.65K USD | $264.75 3.2 USD | $271 3.28 USD | $32.05B 387.71M USD | 22.27 | $12.14 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $270.8 3.28 USD |
-1.47
|
$31.03B 375.37M USD | $151.71K 1.84K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.03B 375.37M USD | 28.38 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.15 6.68 USD |
+0.06
|
$30.88B 373.59M USD | $198.04K 2.4K USD | $545 6.59 USD | $554.55 6.71 USD | $30.88B 373.59M USD | 12.89 | $42.82 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.3 3.5 USD |
+0.23
|
$29.86B 361.22M USD | $194.64K 2.35K USD | $285 3.45 USD | $291.7 3.53 USD | $29.86B 361.22M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.4 6.59 USD |
-2.41
|
$29.79B 360.47M USD | $218.36K 2.64K USD | $544 6.58 USD | $563 6.81 USD | $29.79B 360.47M USD | 101.56 | $5.36 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.33 1.37 USD |
-0.92
|
$28.84B 348.88M USD | $211.05K 2.55K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.84B 348.88M USD | 15.58 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.71 1.92 USD |
-1.17
|
$28.42B 343.86M USD | $367.69K 4.45K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.42B 343.86M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.7 5.08 USD |
-1.11
|
$28.22B 341.4M USD | $280.41K 3.39K USD | $419.7 5.08 USD | $437.2 5.29 USD | $28.22B 341.4M USD | 18.41 | $22.79 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $99.91 1.21 USD |
-0.27
|
$25.55B 309.15M USD | $708.91K 8.58K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.55B 309.15M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $204.21 2.47 USD |
-0.92
|
$24.06B 291.07M USD | $121.26K 1.47K USD | $203.18 2.46 USD | $207.39 2.51 USD | $24.06B 291.07M USD | 28.64 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $76.48 0.93 USD |
-1.44
|
$23.47B 283.98M USD | $918.5K 11.11K USD | $76 0.92 USD | $78.26 0.95 USD | $23.47B 283.98M USD | 74.25 | $1.03 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.88 0.42 USD |
+0.66
|
$19.55B 236.54M USD | $533.19K 6.45K USD | $34.4 0.42 USD | $35.29 0.43 USD | $19.55B 236.54M USD | 193.77 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.4 1.34 USD |
-1.45
|
$19.38B 234.41M USD | $146.75K 1.78K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.38B 234.41M USD | 29.20 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.93 1.15 USD |
-2.18
|
$19.25B 232.91M USD | $1.29M 15.58K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.25B 232.91M USD | 23.85 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.15 0.15 USD |
+1.42
|
$18.88B 228.46M USD | $3.71M 44.85K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.88B 228.46M USD | 80.99 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.06 0.15 USD |
+0.67
|
$18.74B 226.77M USD | $26.55M 321.23K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.74B 226.77M USD | 80.40 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.02 1.02 USD |
-0.07
|
$17.79B 215.27M USD | $468.52K 5.67K USD | $82.87 1 USD | $84.44 1.02 USD | $17.79B 215.27M USD | 10.99 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.16 0.38 USD |
-3.41
|
$17.66B 213.67M USD | $1.12M 13.49K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.66B 213.67M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.39 1.08 USD |
-1.03
|
$14.52B 175.65M USD | $82.31K 995.83 USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.52B 175.65M USD | 22.40 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.92 0.1 USD |
-3.3
|
$13.68B 165.46M USD | $30.76M 372.17K USD | $7.88 0.1 USD | $8.28 0.1 USD | $13.68B 165.46M USD | 72.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.06
|
$12.89B 155.91M USD | $9.42M 113.97K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.16 0.84 USD |
-1.57
|
$11.9B 143.92M USD | $283.77K 3.43K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.9B 143.92M USD | 40.68 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
-1.93
|
$9.51B 115.04M USD | $179.06K 2.17K USD | $75.26 0.91 USD | $76.96 0.93 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100 1.21 USD |
-3.79
|
$9B 108.85M USD | $382.94K 4.63K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9B 108.85M USD | 15.40 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.14 0.36 USD |
+0.7
|
$8.64B 104.49M USD | $804.24K 9.73K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.49M USD | 13.82 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.97 0.36 USD |
-0.33
|
$6.36B 76.99M USD | $630.47K 7.63K USD | $29.5 0.36 USD | $30.25 0.37 USD | $6.36B 76.99M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.53 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $1.85M 22.36K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $4.98M 60.19K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.04
|
$4.26B 51.57M USD | $747.98K 9.05K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 24.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.04
|
$4.26B 51.56M USD | $3.49M 42.19K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.56M USD | 23.90 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.99 0.07 USD |
+0.33
|
$3.58B 43.34M USD | $247.94K 3K USD | $5.81 0.07 USD | $6.19 0.07 USD | $3.58B 43.34M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.3K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.9 0.07 USD |
+4.98
|
$1.83B 22.18M USD | $590.88K 7.15K USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.83B 22.18M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $3.95M 47.79K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.08 0.06 USD |
+0.2
|
$1.4B 16.99M USD | $429.58K 5.2K USD | $5.08 0.06 USD | $5.16 0.06 USD | $1.4B 16.99M USD | 9.23 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+0.45
|
$1.08B 13.02M USD | $225.04K 2.72K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||