País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (30)
- NSE (30)
Materiais Básicos (60)
- {{item.name}}
- Todos os setores
- Materiais Básicos (60)
Materiais de Construção (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,820.8 34.13 USD |
+1.5
|
$1.91T 23.15B USD | $846.05K 10.24K USD | $2,778.2 33.61 USD | $2,841.3 34.38 USD | $1.91T 23.15B USD | 50.75 | $55.58 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $591.55 7.16 USD |
-0.08
|
$1.46T 17.63B USD | $2.64M 31.97K USD | $580 7.02 USD | $592.95 7.17 USD | $1.46T 17.63B USD | 34.94 | $16.93 0.2 USD | |
| ACC Limited ACC.NS | $1,980 23.95 USD |
+0.79
|
$371.88B 4.5B USD | $242.06K 2.93K USD | $1,948.8 23.58 USD | $1,982 23.98 USD | $371.88B 4.5B USD | 15.52 | $127.5 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,099.4 13.3 USD |
+1.27
|
$259.78B 3.14B USD | $464.26K 5.62K USD | $1,072.5 12.98 USD | $1,102 13.33 USD | $259.78B 3.14B USD | 95.51 | $11.51 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $348.9 4.22 USD |
+0.66
|
$108.12B 1.31B USD | $421.6K 5.1K USD | $340.8 4.12 USD | $351.6 4.25 USD | $108.12B 1.31B USD | 2.30 | $151.43 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $156.79 1.9 USD |
-0.8
|
$78.92B 954.82M USD | $147.45K 1.78K USD | $156.22 1.89 USD | $160.61 1.94 USD | $78.92B 954.82M USD | 97.99 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.6 2.84 USD |
-0.48
|
$48.2B 583.15M USD | $522.31K 6.32K USD | $232 2.81 USD | $237.35 2.87 USD | $48.2B 583.15M USD | 52.60 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.64 0.42 USD |
+0.03
|
$19.42B 234.98M USD | $443.59K 5.37K USD | $34.25 0.41 USD | $34.77 0.42 USD | $19.42B 234.98M USD | 192.44 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-4.98
|
$1.6B 19.36M USD | $366.7K 4.44K USD | $5.15 0.06 USD | $5.58 0.07 USD | $1.6B 19.36M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-5.02
|
$1.6B 19.35M USD | $2.31M 27.97K USD | $5.11 0.06 USD | $5.49 0.07 USD | $1.6B 19.35M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,445 150.56 USD |
+0.81
|
$3.66T 44.3B USD | $219.22K 2.65K USD | $12,305 148.87 USD | $12,495 151.17 USD | $3.66T 44.3B USD | 60.72 | $204.93 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,443.55 150.55 USD |
+0.77
|
$3.66T 44.28B USD | $4.17K 50.43 USD | $12,285.2 148.63 USD | $12,495.2 151.17 USD | $3.66T 44.28B USD | 60.70 | $204.98 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,819.65 34.11 USD |
+1.43
|
$1.91T 23.14B USD | $11.78K 142.48 USD | $2,779.45 33.63 USD | $2,840 34.36 USD | $1.91T 23.14B USD | 50.71 | $55.6 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $591.4 7.15 USD |
-0.11
|
$1.46T 17.62B USD | $478.47K 5.79K USD | $580.1 7.02 USD | $592.1 7.16 USD | $1.46T 17.62B USD | 34.93 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $31,300 378.68 USD |
+0.63
|
$1.13T 13.66B USD | $27.15K 328.43 USD | $30,955 374.5 USD | $31,350 379.28 USD | $1.13T 13.66B USD | 100.62 | $311.05 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $31,296.55 378.64 USD |
+0.63
|
$1.13T 13.66B USD | $128 1.55 USD | $31,065.25 375.84 USD | $31,363.9 379.45 USD | $1.13T 13.66B USD | 100.62 | $311.01 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,303.4 76.26 USD |
+1.12
|
$488.04B 5.9B USD | $1.57K 19.01 USD | $6,195.5 74.96 USD | $6,339.95 76.7 USD | $488.04B 5.9B USD | 56.49 | $111.58 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,297.5 76.19 USD |
+0.82
|
$486.6B 5.89B USD | $73.81K 892.98 USD | $6,190.5 74.89 USD | $6,339 76.69 USD | $486.6B 5.89B USD | 56.64 | $111.18 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,154 26.06 USD |
-0.02
|
$404.09B 4.89B USD | $132.43K 1.6K USD | $2,121.8 25.67 USD | $2,157.7 26.1 USD | $404.09B 4.89B USD | 59.15 | $36.41 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,151.8 26.03 USD |
-0.14
|
$403.6B 4.88B USD | $2.65K 32.01 USD | $2,121.7 25.67 USD | $2,156.35 26.09 USD | $403.6B 4.88B USD | 59.08 | $36.42 0.44 USD | |
| ACC Limited ACC.BO | $1,979.15 23.94 USD |
+0.73
|
$371.66B 4.5B USD | $17.07K 206.53 USD | $1,948.1 23.57 USD | $1,982 23.98 USD | $371.66B 4.5B USD | 15.52 | $127.52 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,098.5 13.29 USD |
+1.3
|
$259.87B 3.14B USD | $6.17K 74.63 USD | $1,073.4 12.99 USD | $1,100.95 13.32 USD | $259.87B 3.14B USD | 95.60 | $11.49 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.7 4.35 USD |
+0.53
|
$128.47B 1.55B USD | $1.47K 17.81 USD | $356 4.31 USD | $360.75 4.36 USD | $128.47B 1.55B USD | 589.67 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
+0.15
|
$128.2B 1.55B USD | $101.39K 1.23K USD | $355.95 4.31 USD | $360.6 4.36 USD | $128.2B 1.55B USD | 588.44 | $0.61 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $980.25 11.86 USD |
+0.2
|
$115.35B 1.4B USD | $432.46K 5.23K USD | $978.3 11.84 USD | $992.95 12.01 USD | $115.35B 1.4B USD | 38.53 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.7 11.85 USD |
+0.11
|
$115.28B 1.39B USD | $13.01K 157.4 USD | $962.4 11.64 USD | $992.25 12 USD | $115.28B 1.39B USD | 38.51 | $25.44 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $348.65 4.22 USD |
+0.8
|
$108.05B 1.31B USD | $10.31K 124.75 USD | $340.55 4.12 USD | $351.15 4.25 USD | $108.05B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,390.6 16.82 USD |
+0.57
|
$107.08B 1.3B USD | $5.05K 61.1 USD | $1,382.5 16.73 USD | $1,396.9 16.9 USD | $107.08B 1.3B USD | 36.30 | $38.3 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,389 16.8 USD |
+0.38
|
$106.96B 1.29B USD | $50.63K 612.48 USD | $1,375 16.64 USD | $1,398.1 16.91 USD | $106.96B 1.29B USD | 36.23 | $38.33 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $212.8 2.57 USD |
+0.28
|
$86.01B 1.04B USD | $5.24K 63.41 USD | $211 2.55 USD | $213.45 2.58 USD | $86.01B 1.04B USD | 50.90 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $212.69 2.57 USD |
+0.08
|
$85.97B 1.04B USD | $63.34K 766.3 USD | $211 2.55 USD | $213.51 2.58 USD | $85.97B 1.04B USD | 50.76 | $4.19 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $156.75 1.9 USD |
-0.85
|
$78.9B 954.57M USD | $7.3K 88.29 USD | $156.4 1.89 USD | $159.95 1.94 USD | $78.9B 954.57M USD | 97.96 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234.5 2.84 USD |
-0.45
|
$48.18B 582.9M USD | $17.72K 214.39 USD | $232.05 2.81 USD | $237.05 2.87 USD | $48.18B 582.9M USD | 52.69 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.92 2.56 USD |
-0.31
|
$48.02B 581.01M USD | $215.36K 2.61K USD | $208.81 2.53 USD | $213.16 2.58 USD | $48.02B 581.01M USD | 44.89 | $4.72 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $211.45 2.56 USD |
-0.49
|
$47.92B 579.77M USD | $3.93K 47.49 USD | $208 2.52 USD | $212.95 2.58 USD | $47.92B 579.77M USD | 44.79 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $245.85 2.97 USD |
-1.7
|
$32.13B 388.77M USD | $7.05K 85.34 USD | $243.2 2.94 USD | $255.15 3.09 USD | $32.13B 388.77M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $245.71 2.97 USD |
-2.59
|
$32.12B 388.55M USD | $57.31K 693.31 USD | $244.15 2.95 USD | $253.78 3.07 USD | $32.12B 388.55M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.NS | $204.05 2.47 USD |
+0.82
|
$26.31B 318.26M USD | $117.37K 1.42K USD | $199.71 2.42 USD | $204.71 2.48 USD | $26.31B 318.26M USD | 17.86 | $11.42 0.14 USD | |
| The KCP Limited KCP.BO | $203.5 2.46 USD |
+0.54
|
$26.24B 317.4M USD | $14.45K 174.8 USD | $199.4 2.41 USD | $204.45 2.47 USD | $26.24B 317.4M USD | 17.81 | $11.42 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $754.8 9.13 USD |
+0.92
|
$20.75B 251.1M USD | $2.7K 32.62 USD | $745.3 9.02 USD | $772.75 9.35 USD | $20.75B 251.1M USD | 46.08 | $16.38 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $753.6 9.12 USD |
+0.89
|
$20.75B 251.02M USD | $86.96K 1.05K USD | $741.95 8.98 USD | $775 9.38 USD | $20.75B 251.02M USD | 46.06 | $16.36 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $547.1 6.62 USD |
-2.57
|
$19.73B 238.65M USD | $47.39K 573.33 USD | $538.5 6.51 USD | $568.45 6.88 USD | $19.73B 238.65M USD | 45.97 | $11.9 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $546.8 6.62 USD |
-2.67
|
$19.71B 238.41M USD | $7.27K 87.93 USD | $539 6.52 USD | $573.95 6.94 USD | $19.71B 238.41M USD | 45.91 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.65 0.42 USD |
+0.03
|
$19.42B 234.98M USD | $82.82K 1K USD | $34.25 0.41 USD | $34.75 0.42 USD | $19.42B 234.98M USD | 192.50 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.21 0.8 USD |
+0.29
|
$17.1B 206.93M USD | $20.76K 251.16 USD | $65.2 0.79 USD | $66.53 0.8 USD | $17.1B 206.93M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $66.17 0.8 USD |
-0.05
|
$17.09B 206.8M USD | $137.03K 1.66K USD | $65.25 0.79 USD | $66.45 0.8 USD | $17.09B 206.8M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $877.2 10.61 USD |
-0.39
|
$12.29B 148.66M USD | $895 10.83 USD | $863.85 10.45 USD | $884.95 10.71 USD | $12.29B 148.66M USD | 163.35 | $5.37 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $872.7 10.56 USD |
-0.95
|
$12.22B 147.89M USD | $47.98K 580.51 USD | $862.85 10.44 USD | $888.95 10.75 USD | $12.22B 147.89M USD | 162.51 | $5.37 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.99 0.94 USD |
-0.62
|
$11.53B 139.52M USD | $20.65K 249.83 USD | $77.44 0.94 USD | $78.47 0.95 USD | $11.53B 139.52M USD | 45.60 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.94 0.94 USD |
-0.66
|
$11.53B 139.47M USD | $99.91K 1.21K USD | $77.4 0.94 USD | $78.48 0.95 USD | $11.53B 139.47M USD | 45.57 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $226.85 2.74 USD |
-2.07
|
$10.26B 124.14M USD | $2.67K 32.25 USD | $224.6 2.72 USD | $231.5 2.8 USD | $10.26B 124.14M USD | 41.17 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $226.46 2.74 USD |
-2.42
|
$10.24B 123.93M USD | $111.96K 1.35K USD | $224.2 2.71 USD | $232.28 2.81 USD | $10.24B 123.93M USD | 41.02 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.03 1.8 USD |
-0.51
|
$4.38B 52.96M USD | $1.26K 15.24 USD | $145 1.75 USD | $149.7 1.81 USD | $4.38B 52.96M USD | 0 | -$27.5 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $143.15 1.73 USD |
-4.25
|
$4.21B 50.87M USD | $10 0.12 USD | $143.15 1.73 USD | $143.15 1.73 USD | $4.21B 50.87M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $162.88 1.97 USD |
+0.2
|
$1.27B 15.32M USD | $1.79K 21.61 USD | $161.1 1.95 USD | $164.48 1.99 USD | $1.27B 15.32M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $161.3 1.95 USD |
-0.71
|
$1.25B 15.17M USD | $146 1.77 USD | $161.3 1.95 USD | $163 1.97 USD | $1.25B 15.17M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.03 0.45 USD |
+0.57
|
$820.58M 9.93M USD | $1.66K 20.06 USD | $36.6 0.44 USD | $37.03 0.45 USD | $820.58M 9.93M USD | 15.89 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.97 0.45 USD |
+0.54
|
$820.37M 9.93M USD | $14.36K 173.77 USD | $36.59 0.44 USD | $37.22 0.45 USD | $820.37M 9.93M USD | 15.86 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}