País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (30)
- NSE (30)
Materiais Básicos (60)
- {{item.name}}
- Todos os setores
- Materiais Básicos (60)
Materiais de Construção (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,687.3 32.51 USD |
-0.65
|
$1.82T 22.06B USD | $15.66K 189.41 USD | $2,681.3 32.44 USD | $2,706.3 32.74 USD | $1.82T 22.06B USD | 48.46 | $55.45 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.1 6.62 USD |
-0.55
|
$1.35T 16.3B USD | $42.74K 517.06 USD | $546.8 6.62 USD | $552.95 6.69 USD | $1.35T 16.3B USD | 32.29 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,076.55 13.02 USD |
+0.53
|
$254.38B 3.08B USD | $19.35K 234.09 USD | $1,068.9 12.93 USD | $1,081.75 13.09 USD | $254.38B 3.08B USD | 93.04 | $11.57 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $332.7 4.03 USD |
-1
|
$103.1B 1.25B USD | $18.8K 227.42 USD | $331.05 4.01 USD | $336 4.07 USD | $103.1B 1.25B USD | 2.19 | $151.42 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.71 1.91 USD |
+1.51
|
$79.38B 960.42M USD | $99.97K 1.21K USD | $156.5 1.89 USD | $159.57 1.93 USD | $79.38B 960.42M USD | 99.81 | $1.58 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $291.75 3.53 USD |
+1.22
|
$60.77B 735.27M USD | $69.8K 844.43 USD | $284.6 3.44 USD | $291.75 3.53 USD | $60.77B 735.27M USD | 65.70 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.64 0.37 USD |
+0.13
|
$17.39B 210.44M USD | $12.65K 153.08 USD | $30.48 0.37 USD | $30.75 0.37 USD | $17.39B 210.44M USD | 170.22 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
0
|
$2.15B 26.05M USD | $1.93M 23.37K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.85 0.08 USD |
0
|
$2.15B 26.05M USD | $3.66M 44.33K USD | $6.85 0.08 USD | $6.85 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,488 138.99 USD |
-0.07
|
$3.38T 40.88B USD | $37 0.45 USD | $11,488 138.99 USD | $11,500.05 139.13 USD | $3.38T 40.88B USD | 56.14 | $204.63 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,411 138.05 USD |
-0.73
|
$3.36T 40.61B USD | $26.49K 320.45 USD | $11,360 137.44 USD | $11,509 139.24 USD | $3.36T 40.61B USD | 55.76 | $204.61 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,712.9 32.82 USD |
+0.37
|
$1.84T 22.27B USD | $9 0.11 USD | $2,712.9 32.82 USD | $2,712.9 32.82 USD | $1.84T 22.27B USD | 48.96 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.35 6.66 USD |
+0.05
|
$1.36T 16.4B USD | $149 1.8 USD | $550.35 6.66 USD | $550.35 6.66 USD | $1.36T 16.4B USD | 32.48 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,884.95 361.56 USD |
+0.11
|
$1.08T 13.05B USD | $47 0.57 USD | $29,741.75 359.83 USD | $29,884.95 361.56 USD | $1.08T 13.05B USD | 96.25 | $310.48 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $29,785 360.35 USD |
-0.07
|
$1.07T 13B USD | $1.16K 14.03 USD | $29,750 359.93 USD | $29,880 361.5 USD | $1.07T 13B USD | 96.08 | $309.97 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,982 72.37 USD |
+0.12
|
$470.56B 5.69B USD | $3 0.04 USD | $5,982 72.37 USD | $5,982.05 72.37 USD | $470.56B 5.69B USD | 53.53 | $111.73 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,974 72.28 USD |
-0.08
|
$469.63B 5.68B USD | $2.25K 27.22 USD | $5,962 72.13 USD | $6,022.5 72.86 USD | $469.63B 5.68B USD | 53.72 | $111.2 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,099.7 25.4 USD |
+0.2
|
$393.83B 4.76B USD | $18.28K 221.11 USD | $2,087.5 25.26 USD | $2,120 25.65 USD | $393.83B 4.76B USD | 57.58 | $36.46 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,088.9 25.27 USD |
-0.32
|
$391.8B 4.74B USD | $5.53K 66.94 USD | $2,085.5 25.23 USD | $2,108.1 25.5 USD | $391.8B 4.74B USD | 57.27 | $36.47 0.44 USD | |
| ACC Limited ACC.BO | $1,879.1 22.73 USD |
+0.3
|
$352.87B 4.27B USD | $17 0.21 USD | $1,879.1 22.73 USD | $1,879.1 22.73 USD | $352.87B 4.27B USD | 14.72 | $127.59 1.54 USD | |
| ACC Limited ACC.NS | $1,866.8 22.59 USD |
-0.32
|
$350.56B 4.24B USD | $19.64K 237.61 USD | $1,861.9 22.53 USD | $1,876.9 22.71 USD | $350.56B 4.24B USD | 14.63 | $127.53 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,078.95 13.05 USD |
+0.74
|
$254.95B 3.08B USD | $9 0.11 USD | $1,078.95 13.05 USD | $1,078.95 13.05 USD | $254.95B 3.08B USD | 93.25 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.05 4.25 USD |
+0.33
|
$125.76B 1.52B USD | $2.32K 28.07 USD | $349.9 4.23 USD | $353.05 4.27 USD | $125.76B 1.52B USD | 595.00 | $0.59 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $348.6 4.22 USD |
-0.36
|
$124.9B 1.51B USD | $1 0.01 USD | $348.6 4.22 USD | $348.6 4.22 USD | $124.9B 1.51B USD | 590.84 | $0.59 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,371.4 16.59 USD |
+0.91
|
$105.61B 1.28B USD | $13.01K 157.45 USD | $1,356.8 16.42 USD | $1,372.9 16.61 USD | $105.61B 1.28B USD | 35.78 | $38.32 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $335 4.05 USD |
-0.38
|
$103.82B 1.26B USD | $27 0.33 USD | $335 4.05 USD | $335 4.05 USD | $103.82B 1.26B USD | 2.21 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,335.05 16.15 USD |
-1.53
|
$102.81B 1.24B USD | $4 0.05 USD | $1,335.05 16.15 USD | $1,335.05 16.15 USD | $102.81B 1.24B USD | 34.78 | $38.38 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $828.7 10.03 USD |
+1.12
|
$98.98B 1.2B USD | $345 4.17 USD | $815.3 9.86 USD | $829.9 10.04 USD | $98.98B 1.2B USD | 32.61 | $25.41 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $825.6 9.99 USD |
+0.56
|
$98.44B 1.19B USD | $5.18K 62.65 USD | $820.95 9.93 USD | $827.4 10.01 USD | $98.44B 1.19B USD | 32.44 | $25.45 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $213.05 2.58 USD |
-0.21
|
$86.7B 1.05B USD | $51 0.62 USD | $213.05 2.58 USD | $213.05 2.58 USD | $86.7B 1.05B USD | 50.96 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $213.11 2.58 USD |
-0.22
|
$86.69B 1.05B USD | $10.92K 132.14 USD | $212.55 2.57 USD | $214.39 2.59 USD | $86.69B 1.05B USD | 50.86 | $4.19 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $158.15 1.91 USD |
+1.74
|
$79.61B 963.1M USD | $500 6.05 USD | $158.15 1.91 USD | $158.15 1.91 USD | $79.61B 963.1M USD | 99.46 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $287.35 3.48 USD |
-0.17
|
$59.94B 725.19M USD | $6 0.07 USD | $287.35 3.48 USD | $287.35 3.48 USD | $59.94B 725.19M USD | 64.42 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.9 2.35 USD |
+0.49
|
$44.07B 533.14M USD | $15.57K 188.42 USD | $192.1 2.32 USD | $194.23 2.35 USD | $44.07B 533.14M USD | 41.16 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $192.5 2.33 USD |
-0.21
|
$43.76B 529.45M USD | $110 1.33 USD | $191.55 2.32 USD | $192.5 2.33 USD | $43.76B 529.45M USD | 40.87 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $224 2.71 USD |
+0.36
|
$29.74B 359.78M USD | $78 0.94 USD | $221 2.67 USD | $224 2.71 USD | $29.74B 359.78M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.35 2.7 USD |
-0.58
|
$29.46B 356.4M USD | $2.29K 27.69 USD | $222.47 2.69 USD | $225.6 2.73 USD | $29.46B 356.4M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.NS | $209.29 2.53 USD |
+1.82
|
$27.26B 329.77M USD | $42.39K 512.86 USD | $205.55 2.49 USD | $210.47 2.55 USD | $27.26B 329.77M USD | 18.34 | $11.41 0.14 USD | |
| The KCP Limited KCP.BO | $206.1 2.49 USD |
+0.15
|
$26.81B 324.35M USD | $12.87K 155.71 USD | $203.1 2.46 USD | $208.15 2.52 USD | $26.81B 324.35M USD | 18.07 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $775.2 9.38 USD |
+0.05
|
$21.34B 258.17M USD | $2.35K 28.43 USD | $768.9 9.3 USD | $780 9.44 USD | $21.34B 258.17M USD | 47.18 | $16.43 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $773.4 9.36 USD |
-0.08
|
$21.31B 257.85M USD | $1.8K 21.79 USD | $759.9 9.19 USD | $778.35 9.42 USD | $21.31B 257.85M USD | 47.12 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $540.8 6.54 USD |
+6.05
|
$19.49B 235.8M USD | $12 0.15 USD | $540.8 6.54 USD | $543.95 6.58 USD | $19.49B 235.8M USD | 45.33 | $11.93 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $510.15 6.17 USD |
+0.74
|
$18.4B 222.65M USD | $1.33K 16.11 USD | $507 6.13 USD | $518 6.27 USD | $18.4B 222.65M USD | 42.69 | $11.95 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.69 0.37 USD |
+0.07
|
$17.38B 210.3M USD | $12.29K 148.72 USD | $30.57 0.37 USD | $30.73 0.37 USD | $17.38B 210.3M USD | 170.50 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.71 0.73 USD |
-0.08
|
$15.68B 189.74M USD | $9.21K 111.38 USD | $59 0.71 USD | $60.99 0.74 USD | $15.68B 189.74M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.66 0.73 USD |
-0.13
|
$15.67B 189.58M USD | $36K 435.56 USD | $60.34 0.73 USD | $60.92 0.74 USD | $15.67B 189.58M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.33 0.95 USD |
+0.19
|
$11.58B 140.08M USD | $6.75K 81.6 USD | $76.28 0.92 USD | $78.74 0.95 USD | $11.58B 140.08M USD | 45.80 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.89 0.94 USD |
-0.28
|
$11.51B 139.29M USD | $28.55K 345.37 USD | $77.5 0.94 USD | $78.79 0.95 USD | $11.51B 139.29M USD | 45.54 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $732 8.86 USD |
+0.1
|
$10.31B 124.79M USD | $250 3.02 USD | $727.9 8.81 USD | $732.3 8.86 USD | $10.31B 124.79M USD | 137.07 | $5.34 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $730.7 8.84 USD |
0
|
$10.3B 124.66M USD | $173 2.09 USD | $723.4 8.75 USD | $732.05 8.86 USD | $10.3B 124.66M USD | 137.09 | $5.33 0.06 USD | |
| NCL Industries Limited NCLIND.NS | $214.2 2.59 USD |
-0.19
|
$9.88B 119.57M USD | $6.65K 80.47 USD | $212.88 2.58 USD | $215 2.6 USD | $9.88B 119.57M USD | 38.80 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $214.4 2.59 USD |
-0.65
|
$9.84B 119.01M USD | $851 10.3 USD | $212.85 2.58 USD | $215.75 2.61 USD | $9.84B 119.01M USD | 38.84 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.79 1.68 USD |
+2.05
|
$4.17B 50.4M USD | $6.05K 73.22 USD | $135.2 1.64 USD | $139 1.68 USD | $4.17B 50.4M USD | 0 | -$27.5 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $139 1.68 USD |
0
|
$4.08B 49.4M USD | $362 4.38 USD | $134.65 1.63 USD | $139 1.68 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.54 1.88 USD |
+0.28
|
$1.22B 14.81M USD | $60 0.73 USD | $155.54 1.88 USD | $157.4 1.9 USD | $1.22B 14.81M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $154.4 1.87 USD |
-0.06
|
$1.22B 14.76M USD | $788 9.53 USD | $154.4 1.87 USD | $163 1.97 USD | $1.22B 14.76M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.5 0.45 USD |
+0.94
|
$840.62M 10.17M USD | $1.75K 21.21 USD | $37.15 0.45 USD | $38.49 0.47 USD | $840.62M 10.17M USD | 16.09 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.14 0.45 USD |
0
|
$832.77M 10.08M USD | $1.58K 19.14 USD | $37 0.45 USD | $38.35 0.46 USD | $832.77M 10.08M USD | 15.93 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}