País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (30)
- NSE (30)
Materiais Básicos (60)
- {{item.name}}
- Todos os setores
- Materiais Básicos (60)
Materiais de Construção (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,753.4 33.31 USD |
+0.68
|
$1.81T 21.87B USD | $416.52K 5.04K USD | $2,723.3 32.95 USD | $2,773.7 33.56 USD | $1.81T 21.87B USD | 47.48 | $57.98 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $544.95 6.59 USD |
-0.68
|
$1.4T 16.92B USD | $2.69M 32.51K USD | $541 6.55 USD | $552.85 6.69 USD | $1.4T 16.92B USD | 30.56 | $17.83 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $966.8 11.7 USD |
-0.19
|
$232.91B 2.82B USD | $635.44K 7.69K USD | $961.8 11.64 USD | $974.95 11.8 USD | $232.91B 2.82B USD | 60.50 | $15.98 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $222.1 2.69 USD |
+1.5
|
$92B 1.11B USD | $272.41K 3.3K USD | $216.57 2.62 USD | $224.8 2.72 USD | $92B 1.11B USD | 67.30 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $290.4 3.51 USD |
+0.9
|
$91.03B 1.1B USD | $648.86K 7.85K USD | $278.3 3.37 USD | $294.9 3.57 USD | $91.03B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.05 4.26 USD |
-0.03
|
$72.74B 880.07M USD | $319.15K 3.86K USD | $350.2 4.24 USD | $353.75 4.28 USD | $72.74B 880.07M USD | 79.29 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.68 1.58 USD |
+0.42
|
$68.92B 833.85M USD | $119.75K 1.45K USD | $128.53 1.55 USD | $132.06 1.6 USD | $68.92B 833.85M USD | 0 | -$1.3 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.83 0.74 USD |
-0.31
|
$16.4B 198.43M USD | $1.01M 12.25K USD | $59.06 0.71 USD | $61.66 0.75 USD | $16.4B 198.43M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.03 0.34 USD |
-0.95
|
$16.14B 195.26M USD | $231.57K 2.8K USD | $27.85 0.34 USD | $28.29 0.34 USD | $16.14B 195.26M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.92 0.05 USD |
+4.81
|
$1.22B 14.73M USD | $9.03M 109.28K USD | $3.62 0.04 USD | $3.92 0.05 USD | $1.22B 14.73M USD | 0 | -$13.01 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.79 0.05 USD |
+4.99
|
$1.18B 14.24M USD | $4.22M 51.08K USD | $3.61 0.04 USD | $3.79 0.05 USD | $1.18B 14.24M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,114 146.56 USD |
-1.01
|
$3.56T 43.11B USD | $516.5K 6.25K USD | $12,001 145.19 USD | $12,339 149.28 USD | $3.56T 43.11B USD | 55.93 | $216.59 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,108.25 146.49 USD |
-1.05
|
$3.56T 43.09B USD | $6.08K 73.53 USD | $12,020 145.42 USD | $12,341 149.31 USD | $3.56T 43.09B USD | 55.98 | $216.28 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,752.8 33.3 USD |
+0.74
|
$1.81T 21.86B USD | $3.5K 42.32 USD | $2,724.15 32.96 USD | $2,773.85 33.56 USD | $1.81T 21.86B USD | 47.51 | $57.93 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $545.05 6.59 USD |
-0.62
|
$1.4T 16.93B USD | $326.6K 3.95K USD | $541.3 6.55 USD | $552.65 6.69 USD | $1.4T 16.93B USD | 30.58 | $17.82 0.22 USD | |
| Shree Cement Limited SHREECEM.NS | $30,400 367.79 USD |
-0.46
|
$1.1T 13.34B USD | $22.49K 272.1 USD | $30,330 366.94 USD | $30,830 372.99 USD | $1.1T 13.34B USD | 89.67 | $338.99 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $30,414.65 367.97 USD |
-0.5
|
$1.1T 13.33B USD | $200 2.42 USD | $29,929.2 362.09 USD | $30,840 373.11 USD | $1.1T 13.33B USD | 89.64 | $339.26 4.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,130.15 62.07 USD |
-2.16
|
$398.02B 4.82B USD | $1.52K 18.41 USD | $5,094 61.63 USD | $5,271.75 63.78 USD | $398.02B 4.82B USD | 54.99 | $93.28 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,124.6 62 USD |
-2.3
|
$397.23B 4.81B USD | $60.17K 727.91 USD | $5,088.7 61.56 USD | $5,275.9 63.83 USD | $397.23B 4.81B USD | 54.88 | $93.37 1.13 USD | |
| ACC Limited ACC.BO | $1,925.55 23.3 USD |
-0.62
|
$386.07B 4.67B USD | $16.22K 196.25 USD | $1,909 23.1 USD | $1,943.2 23.51 USD | $386.07B 4.67B USD | 15.08 | $127.64 1.54 USD | |
| ACC Limited ACC.NS | $1,925.1 23.29 USD |
-0.67
|
$385.76B 4.67B USD | $505.54K 6.12K USD | $1,908.1 23.08 USD | $1,948.9 23.58 USD | $385.76B 4.67B USD | 15.09 | $127.52 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,982.45 23.98 USD |
+0.85
|
$375.18B 4.54B USD | $12.2K 147.64 USD | $1,961.05 23.73 USD | $2,003.35 24.24 USD | $375.18B 4.54B USD | 54.44 | $36.41 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,983.7 24 USD |
+0.91
|
$373.79B 4.52B USD | $329.28K 3.98K USD | $1,961.2 23.73 USD | $2,002.5 24.23 USD | $373.79B 4.52B USD | 54.54 | $36.37 0.44 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $967.5 11.71 USD |
-0.26
|
$233.54B 2.83B USD | $8.8K 106.49 USD | $961.95 11.64 USD | $974.3 11.79 USD | $233.54B 2.83B USD | 60.28 | $16.05 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $333.4 4.03 USD |
+0.11
|
$121.58B 1.47B USD | $176.61K 2.14K USD | $330.8 4 USD | $343.05 4.15 USD | $121.58B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.85 4.03 USD |
-0.03
|
$121.45B 1.47B USD | $4.9K 59.22 USD | $330.1 3.99 USD | $342.5 4.14 USD | $121.45B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $799.85 9.68 USD |
+0.25
|
$96.1B 1.16B USD | $13.13K 158.88 USD | $787.4 9.53 USD | $802.75 9.71 USD | $96.1B 1.16B USD | 34.50 | $23.18 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $799.5 9.67 USD |
+0.03
|
$95.74B 1.16B USD | $55.25K 668.38 USD | $786.55 9.52 USD | $803.95 9.73 USD | $95.74B 1.16B USD | 34.49 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $222 2.69 USD |
+1.67
|
$91.88B 1.11B USD | $26.01K 314.69 USD | $216.55 2.62 USD | $224.5 2.72 USD | $91.88B 1.11B USD | 67.06 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $290.2 3.51 USD |
+0.78
|
$90.95B 1.1B USD | $46.88K 567.19 USD | $278.65 3.37 USD | $294.8 3.57 USD | $90.95B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,088.25 13.17 USD |
+0.17
|
$86.47B 1.05B USD | $5.61K 67.92 USD | $1,071.35 12.96 USD | $1,093.9 13.23 USD | $86.47B 1.05B USD | 36.07 | $30.17 0.37 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,088.5 13.17 USD |
+0.36
|
$86.22B 1.04B USD | $44.63K 539.89 USD | $1,071.1 12.96 USD | $1,095 13.25 USD | $86.22B 1.04B USD | 36.10 | $30.15 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.9 4.26 USD |
-0.03
|
$72.63B 878.69M USD | $3.18K 38.44 USD | $350.35 4.24 USD | $352.7 4.27 USD | $72.63B 878.69M USD | 79.25 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $131.2 1.59 USD |
+0.42
|
$69.4B 839.62M USD | $18.83K 227.84 USD | $126 1.52 USD | $132.25 1.6 USD | $69.4B 839.62M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.85 2.36 USD |
+0.41
|
$45.16B 546.32M USD | $2.63K 31.87 USD | $193 2.33 USD | $195.3 2.36 USD | $45.16B 546.32M USD | 42.35 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.13 2.35 USD |
-0.18
|
$45.05B 545.06M USD | $75.71K 915.9 USD | $193 2.33 USD | $195.52 2.37 USD | $45.05B 545.06M USD | 42.11 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $225.7 2.73 USD |
+2.47
|
$29.93B 362.04M USD | $17.17K 207.78 USD | $214.6 2.6 USD | $232.95 2.82 USD | $29.93B 362.04M USD | 0 | -$9.44 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.36 2.74 USD |
+2.88
|
$29.87B 361.42M USD | $206.5K 2.5K USD | $216.99 2.63 USD | $234.18 2.83 USD | $29.87B 361.42M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $205.07 2.48 USD |
-2.55
|
$27.42B 331.73M USD | $197.55K 2.39K USD | $202 2.44 USD | $211.48 2.56 USD | $27.42B 331.73M USD | 15.99 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $205.05 2.48 USD |
-2.66
|
$27.39B 331.36M USD | $31.85K 385.34 USD | $202.6 2.45 USD | $211.65 2.56 USD | $27.39B 331.36M USD | 16.00 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $802.4 9.71 USD |
+0.56
|
$22.96B 277.84M USD | $1.67K 20.17 USD | $791.55 9.58 USD | $805.45 9.74 USD | $22.96B 277.84M USD | 48.54 | $16.53 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $798.7 9.66 USD |
-0.1
|
$22.72B 274.86M USD | $23.56K 285.02 USD | $786.8 9.52 USD | $808 9.78 USD | $22.72B 274.86M USD | 48.25 | $16.55 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.88 0.74 USD |
-0.38
|
$16.43B 198.72M USD | $25.38K 307.06 USD | $60.05 0.73 USD | $61.61 0.75 USD | $16.43B 198.72M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $28.09 0.34 USD |
-0.78
|
$16.17B 195.61M USD | $41.95K 507.54 USD | $27.85 0.34 USD | $28.23 0.34 USD | $16.17B 195.61M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $357.55 4.33 USD |
-2.32
|
$13.1B 158.54M USD | $919 11.12 USD | $354 4.28 USD | $363.2 4.39 USD | $13.1B 158.54M USD | 27.33 | $13.08 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $355.85 4.31 USD |
-2.52
|
$13.09B 158.32M USD | $6.79K 82.14 USD | $352.6 4.27 USD | $364.25 4.41 USD | $13.09B 158.32M USD | 27.22 | $13.07 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.85 0.95 USD |
-1.43
|
$11.7B 141.52M USD | $62.49K 756 USD | $76.52 0.93 USD | $80.89 0.98 USD | $11.7B 141.52M USD | 30.09 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.97 0.96 USD |
-1.21
|
$11.67B 141.22M USD | $839.46K 10.16K USD | $76.23 0.92 USD | $80.9 0.98 USD | $11.67B 141.22M USD | 30.14 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $778.45 9.42 USD |
-0.36
|
$11.06B 133.78M USD | $933 11.29 USD | $759.95 9.19 USD | $783.9 9.48 USD | $11.06B 133.78M USD | 434.88 | $1.79 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $778.7 9.42 USD |
-0.24
|
$11.05B 133.73M USD | $8.48K 102.62 USD | $759.55 9.19 USD | $780.2 9.44 USD | $11.05B 133.73M USD | 432.61 | $1.8 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $209.65 2.54 USD |
+0.05
|
$9.68B 117.06M USD | $4.98K 60.29 USD | $206.85 2.5 USD | $211.9 2.56 USD | $9.68B 117.06M USD | 22.39 | $9.36 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $209.97 2.54 USD |
+0.17
|
$9.66B 116.81M USD | $43.57K 527.17 USD | $207 2.5 USD | $212.4 2.57 USD | $9.66B 116.81M USD | 22.45 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.55 1.68 USD |
+4.29
|
$4.07B 49.24M USD | $682 8.25 USD | $134.55 1.63 USD | $139.65 1.69 USD | $4.07B 49.24M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.35 1.66 USD |
+2.94
|
$4.03B 48.81M USD | $16.9K 204.4 USD | $133.69 1.62 USD | $140.41 1.7 USD | $4.03B 48.81M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $149.68 1.81 USD |
-0.85
|
$1.2B 14.54M USD | $1.91K 23.05 USD | $148.97 1.8 USD | $151.57 1.83 USD | $1.2B 14.54M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150.1 1.82 USD |
-3.16
|
$1.17B 14.2M USD | $480 5.81 USD | $148.55 1.8 USD | $150.15 1.82 USD | $1.17B 14.2M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.45 0.47 USD |
-1.26
|
$899.31M 10.88M USD | $22.56K 272.93 USD | $37.62 0.46 USD | $39 0.47 USD | $899.31M 10.88M USD | 30.27 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.04 0.46 USD |
-2.44
|
$890.64M 10.78M USD | $2.07K 24.98 USD | $37.75 0.46 USD | $39.6 0.48 USD | $890.64M 10.78M USD | 29.95 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}