País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (244)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (244)
- {{item.name}}
- Todos os setores
- Materiais Básicos (244)
Produtos Químicos Especializados (244)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,661.20 32.2 USD |
-0.48
|
₹2.55T 30.86B USD | ₹1.18M 14.3K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.86B USD | 58.88 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.70 18.95 USD |
-0.35
|
₹1.59T 19.29B USD | ₹817.63K 9.89K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.59T 19.29B USD | 65.14 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.25 6.61 USD |
-0.69
|
₹636.93B 7.71B USD | ₹515.78K 6.24K USD | ₹542.05 6.56 USD | ₹555.00 6.71 USD | ₹636.93B 7.71B USD | 56.43 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹639.25 7.73 USD |
-2.41
|
₹322.53B 3.9B USD | ₹19.80M 239.54K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹322.53B 3.9B USD | 42.61 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹639.00 7.73 USD |
-2.49
|
₹322.40B 3.9B USD | ₹838.11K 10.14K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹322.40B 3.9B USD | 42.57 | ₹15.01 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.58 2.61 USD |
+0.11
|
₹174.34B 2.11B USD | ₹300.28K 3.63K USD | ₹213.68 2.59 USD | ₹217.03 2.63 USD | ₹174.34B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.60 5.73 USD |
-2.59
|
₹171.75B 2.08B USD | ₹776.35K 9.39K USD | ₹472.00 5.71 USD | ₹492.00 5.95 USD | ₹171.75B 2.08B USD | 40.93 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹802.75 9.71 USD |
-2.23
|
₹85.32B 1.03B USD | ₹391.27K 4.73K USD | ₹796.90 9.64 USD | ₹829.40 10.03 USD | ₹85.32B 1.03B USD | 37.18 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹184.31 2.23 USD |
-4.37
|
₹61.99B 750M USD | ₹4.54M 54.87K USD | ₹183.32 2.22 USD | ₹192.20 2.33 USD | ₹61.99B 750M USD | 20.57 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.44 0.53 USD |
-4.21
|
₹50.59B 612.01M USD | ₹1.71M 20.65K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.59B 612.01M USD | 39.85 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.40 0.53 USD |
-4.43
|
₹50.54B 611.44M USD | ₹28.19M 341.09K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.54B 611.44M USD | 39.81 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.93 1.96 USD |
-0.6
|
₹44.89B 543.08M USD | ₹1.31M 15.88K USD | ₹160.10 1.94 USD | ₹166.99 2.02 USD | ₹44.89B 543.08M USD | 56.42 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹752.95 9.11 USD |
-0.76
|
₹40.50B 489.94M USD | ₹1.16M 14.02K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.50B 489.94M USD | 88.58 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹571.75 6.92 USD |
-2.63
|
₹39.20B 474.25M USD | ₹178.24K 2.16K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.20B 474.25M USD | 21.54 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹189.29 2.29 USD |
-0.8
|
₹31.62B 382.5M USD | ₹18.06M 218.53K USD | ₹185.75 2.25 USD | ₹204.50 2.47 USD | ₹31.62B 382.5M USD | 57.01 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.40 1.67 USD |
-1.95
|
₹26.59B 321.64M USD | ₹952.48K 11.52K USD | ₹136.66 1.65 USD | ₹142.47 1.72 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.30 4.95 USD |
-1.06
|
₹23.30B 281.92M USD | ₹165.67K 2K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹23.30B 281.92M USD | 35.22 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.00 5.15 USD |
-4.33
|
₹21.12B 255.49M USD | ₹114.45K 1.38K USD | ₹423.35 5.12 USD | ₹448.80 5.43 USD | ₹21.12B 255.49M USD | 7.55 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.57 1.45 USD |
-1.56
|
₹20.99B 253.89M USD | ₹559.90K 6.77K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.99B 253.89M USD | 12.37 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.42 1.65 USD |
-2.46
|
₹18.88B 228.46M USD | ₹247.58K 3K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.88B 228.46M USD | 27.22 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.23 0.78 USD |
-2.98
|
₹11.05B 133.66M USD | ₹293.29K 3.55K USD | ₹63.20 0.76 USD | ₹66.49 0.8 USD | ₹11.05B 133.66M USD | 8.49 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.61 0.81 USD |
-2.89
|
₹8.39B 101.49M USD | ₹167.02K 2.02K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.39B 101.49M USD | 17.52 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.62 1.3 USD |
-1.05
|
₹7.75B 93.73M USD | ₹279.76K 3.38K USD | ₹107.01 1.29 USD | ₹112.00 1.36 USD | ₹7.75B 93.73M USD | 10.56 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.82M 22.04K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
-2.34
|
₹2.21B 26.75M USD | ₹303.64K 3.67K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,660.70 32.19 USD |
-0.52
|
₹2.55T 30.86B USD | ₹57.86K 700.03 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.86B USD | 66.15 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,227.00 220.52 USD |
-1.16
|
₹1.65T 19.95B USD | ₹152.33K 1.84K USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.95B USD | 97.86 | ₹186.25 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,196.35 220.15 USD |
-1.27
|
₹1.65T 19.92B USD | ₹6.48K 78.37 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.92B USD | 97.75 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,566.40 18.95 USD |
-0.37
|
₹1.59T 19.29B USD | ₹31.35K 379.33 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.59T 19.29B USD | 69.67 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.05 6.61 USD |
-0.57
|
₹636.68B 7.7B USD | ₹23.56K 285.06 USD | ₹543.15 6.57 USD | ₹555.05 6.72 USD | ₹636.68B 7.7B USD | 58.90 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,206.05 87.18 USD |
-2.7
|
₹614.56B 7.44B USD | ₹1.39K 16.87 USD | ₹7,165.50 86.69 USD | ₹7,435.05 89.95 USD | ₹614.56B 7.44B USD | 111.84 | ₹64.43 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,198.00 87.08 USD |
-2.92
|
₹613.88B 7.43B USD | ₹21.81K 263.91 USD | ₹7,170.50 86.75 USD | ₹7,445.50 90.08 USD | ₹613.88B 7.43B USD | 111.57 | ₹64.51 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,890.90 47.07 USD |
+1.03
|
₹427.42B 5.17B USD | ₹110.82K 1.34K USD | ₹3,791.90 45.88 USD | ₹3,900.00 47.18 USD | ₹427.42B 5.17B USD | 74.28 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,889.10 47.05 USD |
+0.93
|
₹427.22B 5.17B USD | ₹9.63K 116.46 USD | ₹3,791.75 45.87 USD | ₹3,899.95 47.18 USD | ₹427.22B 5.17B USD | 74.21 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,507.35 78.73 USD |
-0.57
|
₹191.59B 2.32B USD | ₹782.00 9.46 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.59B 2.32B USD | 32.24 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,507.00 78.72 USD |
-0.6
|
₹191.58B 2.32B USD | ₹19.18K 232.03 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.58B 2.32B USD | 28.23 | ₹230.42 2.79 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.15 2.6 USD |
-0.16
|
₹173.95B 2.1B USD | ₹26.70K 322.97 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹173.95B 2.1B USD | 29.71 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹473.45 5.73 USD |
-2.61
|
₹171.67B 2.08B USD | ₹28.32K 342.59 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹171.67B 2.08B USD | 45.48 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,751.50 45.39 USD |
+5
|
₹162.39B 1.96B USD | ₹8.84K 106.89 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹162.39B 1.96B USD | 43.23 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,745.80 45.32 USD |
+4.84
|
₹162.14B 1.96B USD | ₹217.09K 2.63K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.14B 1.96B USD | 38.97 | ₹96.11 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,762.00 81.81 USD |
-3.03
|
₹157.10B 1.9B USD | ₹6.21K 75.17 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹157.10B 1.9B USD | 46.39 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,101.00 61.71 USD |
-2.03
|
₹156.40B 1.89B USD | ₹2.14K 25.84 USD | ₹5,080.00 61.46 USD | ₹5,341.00 64.62 USD | ₹156.40B 1.89B USD | 37.53 | ₹135.89 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,100.00 61.7 USD |
-1.99
|
₹156.37B 1.89B USD | ₹20.34K 246.04 USD | ₹5,052.00 61.12 USD | ₹5,345.70 64.67 USD | ₹156.37B 1.89B USD | 37.54 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.40 15.41 USD |
-0.68
|
₹144.97B 1.75B USD | ₹1.87K 22.59 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.97B 1.75B USD | 82.74 | ₹15.39 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,270.70 15.37 USD |
-0.9
|
₹144.67B 1.75B USD | ₹219.44K 2.65K USD | ₹1,264.10 15.29 USD | ₹1,297.50 15.7 USD | ₹144.67B 1.75B USD | 82.56 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.70 16.46 USD |
+1.12
|
₹141.16B 1.71B USD | ₹104.33K 1.26K USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.16B 1.71B USD | 31.79 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.45 16.46 USD |
+1.18
|
₹141.03B 1.71B USD | ₹4.92K 59.55 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.03B 1.71B USD | 31.81 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,582.85 43.35 USD |
-2.13
|
₹139.96B 1.69B USD | ₹8.63K 104.43 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.96B 1.69B USD | 42.73 | ₹83.83 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,579.70 43.31 USD |
-2.08
|
₹139.83B 1.69B USD | ₹101.74K 1.23K USD | ₹3,553.30 42.99 USD | ₹3,720.10 45.01 USD | ₹139.83B 1.69B USD | 42.75 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,799.45 33.87 USD |
+1.34
|
₹128.76B 1.56B USD | ₹10.38K 125.6 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.76B 1.56B USD | 76.19 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹629.90 7.62 USD |
-2.43
|
₹99.35B 1.2B USD | ₹456.11K 5.52K USD | ₹628.00 7.6 USD | ₹659.90 7.98 USD | ₹99.35B 1.2B USD | 35.99 | ₹17.50 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.55 7.62 USD |
-2.63
|
₹99.29B 1.2B USD | ₹19.26K 233.05 USD | ₹628.40 7.6 USD | ₹659.65 7.98 USD | ₹99.29B 1.2B USD | 35.93 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,802.90 21.81 USD |
-1.67
|
₹92.21B 1.12B USD | ₹39.61K 479.26 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.21B 1.12B USD | 51.21 | ₹35.20 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.85 21.8 USD |
-1.74
|
₹92.15B 1.11B USD | ₹2.21K 26.69 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.15B 1.11B USD | 51.15 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.50 9.71 USD |
-2.25
|
₹85.29B 1.03B USD | ₹15.67K 189.59 USD | ₹796.50 9.64 USD | ₹827.90 10.02 USD | ₹85.29B 1.03B USD | 37.16 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,707.75 129.55 USD |
+0.1
|
₹84.89B 1.03B USD | ₹56.00 0.68 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.89B 1.03B USD | 58.19 | ₹183.99 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹881.85 10.67 USD |
-2.73
|
₹70.20B 849.33M USD | ₹143.72K 1.74K USD | ₹874.60 10.58 USD | ₹913.20 11.05 USD | ₹70.20B 849.33M USD | 313.82 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,156.00 62.38 USD |
+1.53
|
₹69.87B 845.32M USD | ₹9.04K 109.31 USD | ₹5,045.50 61.04 USD | ₹5,256.00 63.59 USD | ₹69.87B 845.32M USD | 35.74 | ₹144.23 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,153.50 62.35 USD |
+1.75
|
₹69.84B 844.91M USD | ₹336.00 4.07 USD | ₹5,050.00 61.1 USD | ₹5,251.90 63.54 USD | ₹69.84B 844.91M USD | 35.82 | ₹143.85 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹884.95 10.71 USD |
-2.44
|
₹69.57B 841.65M USD | ₹349.67K 4.23K USD | ₹875.20 10.59 USD | ₹914.75 11.07 USD | ₹69.57B 841.65M USD | 130.90 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,933.95 23.4 USD |
-1.09
|
₹68.57B 829.56M USD | ₹1.29K 15.61 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.57B 829.56M USD | 25.69 | ₹75.28 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,933.60 23.39 USD |
-1.18
|
₹68.56B 829.41M USD | ₹13.79K 166.79 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.56B 829.41M USD | 25.66 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.50 25.01 USD |
-2.64
|
₹66.99B 810.46M USD | ₹118.11K 1.43K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.99B 810.46M USD | 40.06 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.95 25.01 USD |
-2.72
|
₹66.97B 810.24M USD | ₹10.08K 121.89 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.97B 810.24M USD | 40.03 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹184.60 2.23 USD |
-4.13
|
₹62.09B 751.18M USD | ₹134.46K 1.63K USD | ₹183.50 2.22 USD | ₹192.00 2.32 USD | ₹62.09B 751.18M USD | 20.62 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹202.10 2.45 USD |
+3.38
|
₹53.88B 651.88M USD | ₹17.53K 212.11 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.88B 651.88M USD | 36.28 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹201.85 2.44 USD |
+3.39
|
₹53.81B 651.07M USD | ₹259.21K 3.14K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.81B 651.07M USD | 36.30 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,931.80 23.37 USD |
+0.88
|
₹52.90B 639.95M USD | ₹44.72K 541.05 USD | ₹1,908.30 23.09 USD | ₹1,948.00 23.57 USD | ₹52.90B 639.95M USD | 177.06 | ₹10.91 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.75 23.31 USD |
+0.73
|
₹52.76B 638.28M USD | ₹1.86K 22.52 USD | ₹1,909.65 23.1 USD | ₹1,942.20 23.5 USD | ₹52.76B 638.28M USD | 176.76 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,038.95 12.57 USD |
+0.31
|
₹51.45B 622.4M USD | ₹84.84K 1.03K USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.45B 622.4M USD | 14.20 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,037.45 12.55 USD |
+0.23
|
₹51.37B 621.51M USD | ₹2.49K 30.09 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.37B 621.51M USD | 14.17 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,010.05 12.22 USD |
-0.78
|
₹48.15B 582.59M USD | ₹23.92K 289.42 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.15B 582.59M USD | 33.30 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,009.10 12.21 USD |
-0.67
|
₹48.11B 582.04M USD | ₹1.47K 17.72 USD | ₹1,006.30 12.17 USD | ₹1,029.50 12.46 USD | ₹48.11B 582.04M USD | 33.21 | ₹30.38 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,368.00 28.65 USD |
+1.61
|
₹47.24B 571.54M USD | ₹22.46K 271.75 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.24B 571.54M USD | 67.29 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.55 1.97 USD |
-0.31
|
₹45.06B 545.16M USD | ₹94.83K 1.15K USD | ₹160.20 1.94 USD | ₹166.95 2.02 USD | ₹45.06B 545.16M USD | 57.03 | ₹2.85 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹374.45 4.53 USD |
-0.25
|
₹41.93B 507.28M USD | ₹12.86K 155.6 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.93B 507.28M USD | 24.88 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹374.40 4.53 USD |
-0.15
|
₹41.92B 507.21M USD | ₹274.57K 3.32K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹41.92B 507.21M USD | 24.84 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹617.80 7.47 USD |
-2.12
|
₹41.59B 503.14M USD | ₹10.36K 125.33 USD | ₹614.40 7.43 USD | ₹641.20 7.76 USD | ₹41.59B 503.14M USD | 29.21 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹616.45 7.46 USD |
-2.37
|
₹41.50B 502.04M USD | ₹154.26K 1.87K USD | ₹613.05 7.42 USD | ₹640.00 7.74 USD | ₹41.50B 502.04M USD | 29.14 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹571.35 6.91 USD |
-2.41
|
₹39.17B 473.92M USD | ₹11.11K 134.39 USD | ₹568.55 6.88 USD | ₹603.55 7.3 USD | ₹39.17B 473.92M USD | 21.54 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,874.35 34.77 USD |
+0.83
|
₹34.66B 419.28M USD | ₹3.43K 41.52 USD | ₹2,831.35 34.25 USD | ₹3,003.40 36.34 USD | ₹34.66B 419.28M USD | 138.12 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.03 0.9 USD |
-2.94
|
₹33.57B 406.09M USD | ₹32.89K 397.88 USD | ₹73.61 0.89 USD | ₹76.72 0.93 USD | ₹33.57B 406.09M USD | 20.45 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹73.91 0.89 USD |
-3.21
|
₹33.51B 405.44M USD | ₹145.64K 1.76K USD | ₹73.45 0.89 USD | ₹76.65 0.93 USD | ₹33.51B 405.44M USD | 20.41 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹189.05 2.29 USD |
-0.87
|
₹31.58B 382.02M USD | ₹1.02M 12.29K USD | ₹185.40 2.24 USD | ₹203.25 2.46 USD | ₹31.58B 382.02M USD | 50.14 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,337.50 16.18 USD |
-0.97
|
₹31.39B 379.79M USD | ₹39.50K 477.82 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.39B 379.79M USD | 157.16 | ₹8.51 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,337.50 16.18 USD |
-1.1
|
₹31.39B 379.79M USD | ₹3.07K 37.18 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.39B 379.79M USD | 159.60 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹967.55 11.71 USD |
+1.54
|
₹30.37B 367.47M USD | ₹1.30M 15.76K USD | ₹960.40 11.62 USD | ₹1,049.00 12.69 USD | ₹30.37B 367.47M USD | 67.70 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹966.95 11.7 USD |
+1.53
|
₹30.35B 367.24M USD | ₹43.60K 527.54 USD | ₹962.05 11.64 USD | ₹1,049.25 12.69 USD | ₹30.35B 367.24M USD | 67.66 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹536.15 6.49 USD |
-2.76
|
₹29.70B 359.3M USD | ₹4.84K 58.58 USD | ₹532.40 6.44 USD | ₹553.60 6.7 USD | ₹29.70B 359.3M USD | 19.92 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.55 6.48 USD |
-2.75
|
₹29.66B 358.9M USD | ₹100.33K 1.21K USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.66B 358.9M USD | 19.88 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,191.90 14.42 USD |
+0.1
|
₹27.88B 337.31M USD | ₹34.24K 414.26 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.88B 337.31M USD | 66.29 | ₹17.98 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.50 14.34 USD |
-0.52
|
₹27.73B 335.5M USD | ₹1.42K 17.14 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.73B 335.5M USD | 65.89 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.70 6.47 USD |
-1.15
|
₹27.72B 335.38M USD | ₹6.13K 74.17 USD | ₹529.40 6.4 USD | ₹553.70 6.7 USD | ₹27.72B 335.38M USD | 33.23 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.90 6.46 USD |
-1.63
|
₹27.68B 334.88M USD | ₹78.66K 951.69 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.68B 334.88M USD | 27.32 | ₹19.54 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.85 1.67 USD |
-2.03
|
₹26.48B 320.36M USD | ₹55.02K 665.64 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.48B 320.36M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.20 4.72 USD |
-3.27
|
₹25.43B 307.64M USD | ₹10.94K 132.32 USD | ₹389.50 4.71 USD | ₹405.20 4.9 USD | ₹25.43B 307.64M USD | 0.43 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.25 5.16 USD |
-4.51
|
₹21.13B 255.64M USD | ₹11.66K 141.02 USD | ₹423.95 5.13 USD | ₹446.90 5.41 USD | ₹21.13B 255.64M USD | 7.56 | ₹56.38 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}