$3.37T
Capitalização total de mercado
$99.86B
Volume total
BTC 61.74%     ETH 9.04%
Dominância

Página de resultados 6 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IVP Limited  IVP.NS $176.37 2.13 USD
-3.01
$1.82B 22.03M USD $12.57K 152.06 USD $173.37 2.1 USD $187.2 2.26 USD $1.82B 22.03M USD 16.09 $10.96 0.13 USD
IVP Limited  IVP.BO $176 2.13 USD
-2.9
$1.82B 21.99M USD $3.95K 47.74 USD $175.75 2.13 USD $186.1 2.25 USD $1.82B 21.99M USD 16.04 $10.97 0.13 USD
Hindcon Chemicals Limited  HINDCON.NS $35.4 0.43 USD
-0.87
$1.81B 21.92M USD $15.84K 191.69 USD $35.25 0.43 USD $36.8 0.45 USD $1.81B 21.92M USD 21.98 $1.61 0.02 USD
Magnum Ventures Limited  MAGNUM.NS $26.08 0.32 USD
+0.04
$1.73B 20.95M USD $16.99K 205.54 USD $25.71 0.31 USD $26.64 0.32 USD $1.73B 20.95M USD 17.98 $1.45 0.02 USD
Magnum Ventures Limited  MAGNUM.BO $25.9 0.31 USD
-0.61
$1.72B 20.81M USD $2.6K 31.43 USD $25.87 0.31 USD $26.8 0.32 USD $1.72B 20.81M USD 17.86 $1.45 0.02 USD
Manaksia Aluminium Company Limited  MANAKALUCO.NS $24.92 0.3 USD
-3.82
$1.63B 19.76M USD $37K 447.61 USD $24.7 0.3 USD $26 0.31 USD $1.63B 19.76M USD 27.08 $0.92 0.01 USD
Century Extrusions Limited  CENTEXT.NS $19.73 0.24 USD
-1.65
$1.58B 19.14M USD $49.24K 595.73 USD $19.32 0.23 USD $20.28 0.25 USD $1.58B 19.14M USD 15.91 $1.24 0.02 USD
Century Extrusions Limited  CENTEXT.BO $19.64 0.24 USD
-2.34
$1.57B 19.01M USD $10.29K 124.46 USD $19.22 0.23 USD $20.4 0.25 USD $1.57B 19.01M USD 15.83 $1.24 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.28 0.09 USD
-2.02
$1.54B 18.69M USD $8.62K 104.3 USD $7.28 0.09 USD $7.43 0.09 USD $1.54B 18.69M USD 0 -$0.44 -0.005 USD
Cubex Tubings Limited  CUBEXTUB.NS $105.04 1.27 USD
-2.92
$1.51B 18.24M USD $32.41K 392.08 USD $104 1.26 USD $110.43 1.34 USD $1.51B 18.24M USD 22.58 $4.65 0.06 USD
Madhav Copper Limited  MCL.NS $55.5 0.67 USD
+0.4
$1.51B 18.23M USD $31.93K 386.35 USD $54.23 0.66 USD $55.98 0.68 USD $1.51B 18.23M USD 32.08 $1.73 0.02 USD
Cubex Tubings Limited  CUBEXTUB.BO $104.7 1.27 USD
-3.45
$1.5B 18.14M USD $9.57K 115.74 USD $103.98 1.26 USD $110.49 1.34 USD $1.5B 18.14M USD 22.51 $4.65 0.06 USD
S.A.L. Steel Limited  SALSTEEL.BO $16.87 0.2 USD
-0.65
$1.43B 17.34M USD $11.05K 133.66 USD $16.58 0.2 USD $17.29 0.21 USD $1.43B 17.34M USD 0 -$0.76 -0.009 USD
S.A.L. Steel Limited  SALSTEEL.NS $16.79 0.2 USD
-0.94
$1.43B 17.29M USD $42.69K 516.45 USD $16.7 0.2 USD $17.24 0.21 USD $1.43B 17.29M USD 0 -$0.76 -0.009 USD
Jocil Limited  JOCIL.NS $158.4 1.92 USD
-0.5
$1.41B 17.02M USD $2.91K 35.19 USD $155.5 1.88 USD $162.81 1.97 USD $1.41B 17.02M USD 137.73 $1.15 0.01 USD
Vaswani Industries Limited  VASWANI.BO $44.23 0.54 USD
-2.36
$1.39B 16.77M USD $4.4K 53.23 USD $44.18 0.53 USD $46.3 0.56 USD $1.39B 16.77M USD 15.74 $2.81 0.03 USD
Vaswani Industries Limited  VASWANI.NS $44.18 0.53 USD
-2.52
$1.38B 16.75M USD $50.87K 615.44 USD $43.41 0.53 USD $45.94 0.56 USD $1.38B 16.75M USD 15.72 $2.81 0.03 USD
Sikko Industries Limited  SIKKO.NS $80.87 0.98 USD
-2.17
$1.37B 16.61M USD $129.24K 1.56K USD $80.2 0.97 USD $83.81 1.01 USD $1.37B 16.61M USD 23.64 $3.42 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $9.25 0.11 USD
+3.62
$1.32B 15.98M USD $732.46K 8.86K USD $8.94 0.11 USD $9.49 0.11 USD $1.32B 15.98M USD 308.33 $0.03 0.0003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $9.27 0.11 USD
+3.46
$1.32B 15.96M USD $299.99K 3.63K USD $8.93 0.11 USD $9.49 0.11 USD $1.32B 15.96M USD 309.00 $0.03 0.0003 USD
The Western India Plywoods Limited  WIPL.NS $145.18 1.76 USD
-1.18
$1.25B 15.1M USD $982 11.88 USD $145.01 1.75 USD $149.04 1.8 USD $1.25B 15.1M USD 62.57 $2.32 0.03 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $156.05 1.89 USD
+3
$1.21B 14.68M USD $1.05K 12.7 USD $156 1.89 USD $158.8 1.92 USD $1.21B 14.68M USD 0 -$17.12 -0.2 USD
Shah Alloys Limited  SHAHALLOYS.BO $60.3 0.73 USD
+2.12
$1.19B 14.44M USD $4.33K 52.41 USD $59.5 0.72 USD $62 0.75 USD $1.19B 14.44M USD 0 -$9.96 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $152.49 1.84 USD
-0.58
$1.19B 14.34M USD $1.93K 23.33 USD $150.4 1.82 USD $155.4 1.88 USD $1.19B 14.34M USD 0 -$17.12 -0.2 USD
Shah Alloys Limited  SHAHALLOYS.NS $59.8 0.72 USD
+0.78
$1.18B 14.32M USD $113.12K 1.37K USD $59.15 0.72 USD $62.3 0.75 USD $1.18B 14.32M USD 0 -$9.96 -0.1 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.06 0.1 USD
-2.07
$1.15B 13.92M USD $39.05K 472.45 USD $7.89 0.1 USD $8.37 0.1 USD $1.15B 13.92M USD 50.37 $0.16 0.001 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.05 0.07 USD
-3.96
$1.06B 12.83M USD $913.26K 11.05K USD $5.75 0.07 USD $6.38 0.08 USD $1.06B 12.83M USD 86.42 $0.07 0.0008 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.05 0.07 USD
-4.14
$1.06B 12.81M USD $212.96K 2.58K USD $5.8 0.07 USD $6.37 0.08 USD $1.06B 12.81M USD 86.42 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $192.51 2.33 USD
-1.5
$1.04B 12.58M USD $1.41K 17 USD $191.51 2.32 USD $196.63 2.38 USD $1.04B 12.58M USD 32.73 $5.88 0.07 USD
Alkali Metals Limited  ALKALI.NS $97.5 1.18 USD
-1.03
$998.23M 12.08M USD $3.94K 47.69 USD $97.53 1.18 USD $99.37 1.2 USD $998.23M 12.08M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $97.6 1.18 USD
-1.46
$993.81M 12.02M USD $229 2.77 USD $97.55 1.18 USD $99 1.2 USD $993.81M 12.02M USD 0 -$5.7 -0.06 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.04 0.02 USD
-1.92
$966.71M 11.7M USD $30.2K 365.36 USD $2.03 0.02 USD $2.13 0.03 USD $966.71M 11.7M USD 0 -$0.11 -0.001 USD
Barak Valley Cements Limited  BVCL.NS $36.76 0.44 USD
-0.97
$814.6M 9.86M USD $5.69K 68.89 USD $36.52 0.44 USD $37.9 0.46 USD $814.6M 9.86M USD 15.77 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $36.51 0.44 USD
+0.58
$809.06M 9.79M USD $9 0.11 USD $36.51 0.44 USD $36.51 0.44 USD $809.06M 9.79M USD 15.66 $2.33 0.03 USD
Astron Paper & Board Mill Limited  ASTRON.NS $16.93 0.2 USD
-1.57
$794.57M 9.61M USD $267 3.23 USD $16.85 0.2 USD $16.93 0.2 USD $794.57M 9.61M USD 0 -$12.19 -0.1 USD
Astron Paper & Board Mill Limited  ASTRON.BO $17.02 0.21 USD
-1.96
$791.43M 9.57M USD $125 1.51 USD $17.02 0.21 USD $17.1 0.21 USD $791.43M 9.57M USD 0 -$12.19 -0.1 USD
Agro Phos (India) Limited  AGROPHOS.NS $35.1 0.42 USD
-2.66
$711.62M 8.61M USD $23.95K 289.69 USD $34.71 0.42 USD $36.63 0.44 USD $711.62M 8.61M USD 83.57 $0.42 0.005 USD
Malu Paper Mills Limited  MALUPAPER.NS $37.98 0.46 USD
-0.81
$647.91M 7.84M USD $10.83K 131.04 USD $37.5 0.45 USD $38.99 0.47 USD $647.91M 7.84M USD 0 -$7.11 -0.08 USD
Malu Paper Mills Limited  MALUPAPER.BO $37.85 0.46 USD
-1.15
$645.69M 7.81M USD $153 1.85 USD $37.31 0.45 USD $38.1 0.46 USD $645.69M 7.81M USD 0 -$7.11 -0.08 USD
Seya Industries Limited  SEYAIND.BO $21.93 0.27 USD
+4.98
$582.69M 7.05M USD $8.76K 105.99 USD $19.85 0.24 USD $21.93 0.27 USD $582.69M 7.05M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.77 0.26 USD
+4.97
$582.62M 7.05M USD $8.01K 96.96 USD $21.25 0.26 USD $21.77 0.26 USD $582.62M 7.05M USD 0 -$2.37 -0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Sagardeep Alloys Limited  SAGARDEEP.NS $32.24 0.39 USD
-4.05
$549.93M 6.65M USD $23.95K 289.76 USD $31.42 0.38 USD $33.2 0.4 USD $549.93M 6.65M USD 68.59 $0.47 0.005 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
ABM International Limited  ABMINTLLTD.NS $47.11 0.57 USD
-4.48
$443.21M 5.36M USD $214 2.59 USD $47.11 0.57 USD $49.19 0.6 USD $443.21M 5.36M USD 0 -$1.41 -0.01 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.6 0.06 USD
-0.86
$435.98M 5.27M USD $900.83K 10.9K USD $4.59 0.06 USD $4.75 0.06 USD $435.98M 5.27M USD 0.60 $7.63 0.09 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2 0.02 USD
+1.53
$287.95M 3.48M USD $55.09K 666.44 USD $1.87 0.02 USD $2.05 0.02 USD $287.95M 3.48M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.97 0.02 USD
-1.99
$277.99M 3.36M USD $52.75K 638.24 USD $1.91 0.02 USD $2.09 0.03 USD $277.99M 3.36M USD 0 -$18.19 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.NS $28.98 0.35 USD
-0.07
$269.01M 3.25M USD $335 4.05 USD $28.98 0.35 USD $29 0.35 USD $269.01M 3.25M USD 0 -$21.89 -0.2 USD
Vineet Laboratories Limited  VINEETLAB.BO $28.62 0.35 USD
-1.99
$263.85M 3.19M USD $178 2.15 USD $28.62 0.35 USD $28.62 0.35 USD $263.85M 3.19M USD 0 -$21.89 -0.2 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.41 0.03 USD
+3.43
$213.73M 2.59M USD $3.15K 38.13 USD $2.25 0.03 USD $2.42 0.03 USD $213.73M 2.59M USD 0 -$3.39 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.4 0.03 USD
+2.13
$211.04M 2.55M USD $2.61K 31.56 USD $2.3 0.03 USD $2.4 0.03 USD $211.04M 2.55M USD 0 -$3.39 -0.04 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.12 0.12 USD
+0.4
$193.14M 2.34M USD $6.88K 83.22 USD $10.01 0.12 USD $10.29 0.12 USD $193.14M 2.34M USD 0 -$0.11 -0.001 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.49 0.09 USD
0
$154.13M 1.86M USD $10 0.12 USD $7.49 0.09 USD $7.49 0.09 USD $154.13M 1.86M USD 0 -$4.58 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.03 0.09 USD
0
$144.66M 1.75M USD $1 0.01 USD $7.03 0.09 USD $7.03 0.09 USD $144.66M 1.75M USD 0 -$4.37 -0.05 USD
Rajdarshan Industries Limited  ARENTERP.BO $45.35 0.55 USD
+0.09
$140.96M 1.71M USD $1 0.01 USD $45.35 0.55 USD $45.35 0.55 USD $140.96M 1.71M USD 59.67 $0.76 0.009 USD
Rajdarshan Industries Limited  ARENTERP.NS $45.11 0.55 USD
-0.53
$140.22M 1.7M USD $682 8.25 USD $44.46 0.54 USD $46.95 0.57 USD $140.22M 1.7M USD 59.35 $0.76 0.009 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.