País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (67)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (32)
- NSE (35)
Materiais Básicos (67)
- {{item.name}}
- Todos os setores
- Materiais Básicos (67)
Materiais Agrícolas (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,302.4 27.86 USD |
+4.29
|
$695.79B 8.42B USD | $637.09K 7.71K USD | $2,204 26.66 USD | $2,311.5 27.97 USD | $695.79B 8.42B USD | 32.79 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $935.1 11.31 USD |
+0.93
|
$605.6B 7.33B USD | $224.57K 2.72K USD | $926 11.2 USD | $953 11.53 USD | $605.6B 7.33B USD | 1438.61 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $664.75 8.04 USD |
-1.27
|
$546.76B 6.61B USD | $630.26K 7.63K USD | $663.7 8.03 USD | $674.8 8.16 USD | $546.76B 6.61B USD | 69.02 | $9.63 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554.85 6.71 USD |
+0.14
|
$223.67B 2.71B USD | $726.21K 8.79K USD | $550.9 6.66 USD | $557.85 6.75 USD | $223.67B 2.71B USD | 13.47 | $41.17 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.63 1.87 USD |
+0.27
|
$85.32B 1.03B USD | $658.86K 7.97K USD | $153.4 1.86 USD | $155.39 1.88 USD | $85.32B 1.03B USD | 35.14 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.41 2.5 USD |
-0.4
|
$82.25B 995.09M USD | $760.66K 9.2K USD | $205.55 2.49 USD | $208.03 2.52 USD | $82.25B 995.09M USD | 13.90 | $14.84 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $837.3 10.13 USD |
+0.43
|
$77.38B 936.13M USD | $252.22K 3.05K USD | $827.1 10.01 USD | $854 10.33 USD | $77.38B 936.13M USD | 24.79 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
-0.03
|
$61.38B 742.65M USD | $186.31K 2.25K USD | $314 3.8 USD | $320.5 3.88 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| NACL Industries Limited NACLIND.NS | $250.35 3.03 USD |
+4.99
|
$53.14B 642.92M USD | $722.81K 8.74K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.14B 642.92M USD | 0 | -$4.63 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.72 1.19 USD |
-0.45
|
$48.43B 585.92M USD | $764.17K 9.25K USD | $98.47 1.19 USD | $99.7 1.21 USD | $48.43B 585.92M USD | 26.32 | $3.75 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.1 3.22 USD |
-0.69
|
$31.54B 381.54M USD | $224.26K 2.71K USD | $264.45 3.2 USD | $268.5 3.25 USD | $31.54B 381.54M USD | 21.91 | $12.14 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $98.92 1.2 USD |
+0.58
|
$25.77B 311.78M USD | $817.97K 9.9K USD | $98.02 1.19 USD | $100.65 1.22 USD | $25.77B 311.78M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $208.57 2.52 USD |
-0.39
|
$24.19B 292.64M USD | $208.96K 2.53K USD | $207.61 2.51 USD | $211.5 2.56 USD | $24.19B 292.64M USD | 29.21 | $7.14 0.09 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.71 1.02 USD |
-1.45
|
$17.55B 212.29M USD | $624.05K 7.55K USD | $84.31 1.02 USD | $86.69 1.05 USD | $17.55B 212.29M USD | 11.08 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.57 1.1 USD |
-0.44
|
$14.61B 176.7M USD | $112.21K 1.36K USD | $90 1.09 USD | $91.8 1.11 USD | $14.61B 176.7M USD | 22.69 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.87 0.07 USD |
-4.24
|
$3.51B 42.47M USD | $945.17K 11.44K USD | $5.82 0.07 USD | $6.05 0.07 USD | $3.51B 42.47M USD | 0.14 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,301.55 27.84 USD |
+4.31
|
$695.88B 8.42B USD | $14.17K 171.37 USD | $2,204.85 26.68 USD | $2,310 27.95 USD | $695.88B 8.42B USD | 32.79 | $70.17 0.85 USD | |
| PI Industries Limited PIIND.NS | $4,168.4 50.43 USD |
+0.48
|
$634.43B 7.68B USD | $92.77K 1.12K USD | $4,126 49.92 USD | $4,193 50.73 USD | $634.43B 7.68B USD | 38.06 | $109.52 1.33 USD | |
| PI Industries Limited PIIND.BO | $4,168.25 50.43 USD |
+0.47
|
$634.37B 7.67B USD | $1.9K 22.95 USD | $4,128.4 49.95 USD | $4,192.2 50.72 USD | $634.37B 7.67B USD | 38.05 | $109.53 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $934.4 11.3 USD |
+0.8
|
$604.85B 7.32B USD | $18.81K 227.62 USD | $920 11.13 USD | $952 11.52 USD | $604.85B 7.32B USD | 1437.53 | $0.65 0.007 USD | |
| UPL Limited UPL.BO | $664.95 8.04 USD |
-1.14
|
$547.46B 6.62B USD | $13.38K 161.88 USD | $663.4 8.03 USD | $674.25 8.16 USD | $547.46B 6.62B USD | 69.12 | $9.62 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,443 77.95 USD |
-0.61
|
$289.56B 3.5B USD | $30.9K 373.81 USD | $6,423 77.71 USD | $6,500 78.64 USD | $289.56B 3.5B USD | 50.96 | $126.41 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,440.15 77.92 USD |
-0.59
|
$289.43B 3.5B USD | $753 9.11 USD | $6,423.85 77.72 USD | $6,502.85 78.67 USD | $289.43B 3.5B USD | 50.97 | $126.33 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $545 6.59 USD |
-1.27
|
$273.32B 3.31B USD | $10.8K 130.65 USD | $542.5 6.56 USD | $554 6.7 USD | $273.32B 3.31B USD | 53.64 | $10.16 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $544.9 6.59 USD |
-1.29
|
$273.27B 3.31B USD | $243.27K 2.94K USD | $542.75 6.57 USD | $554.75 6.71 USD | $273.27B 3.31B USD | 53.63 | $10.16 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $554.65 6.71 USD |
+0.1
|
$223.57B 2.7B USD | $34.07K 412.19 USD | $550.55 6.66 USD | $557.9 6.75 USD | $223.57B 2.7B USD | 13.47 | $41.17 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.5 1.87 USD |
+0.19
|
$85.26B 1.03B USD | $25.12K 303.9 USD | $152.65 1.85 USD | $155.25 1.88 USD | $85.26B 1.03B USD | 35.19 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.25 2.5 USD |
-0.39
|
$82.19B 994.31M USD | $26.01K 314.67 USD | $205.55 2.49 USD | $207.9 2.52 USD | $82.19B 994.31M USD | 13.91 | $14.82 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,672.35 20.23 USD |
+1.78
|
$78.37B 948.16M USD | $929 11.24 USD | $1,653.5 20 USD | $1,678.1 20.3 USD | $78.37B 948.16M USD | 25.50 | $65.56 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,669.5 20.2 USD |
+1.56
|
$78.2B 946.14M USD | $75.83K 917.39 USD | $1,645.3 19.91 USD | $1,689.6 20.44 USD | $78.2B 946.14M USD | 25.45 | $65.59 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $836.5 10.12 USD |
+0.44
|
$77.39B 936.24M USD | $17.5K 211.77 USD | $830.5 10.05 USD | $853.55 10.33 USD | $77.39B 936.24M USD | 24.79 | $33.73 0.41 USD | |
| Rallis India Limited RALLIS.BO | $315.3 3.81 USD |
-0.22
|
$61.32B 741.82M USD | $16.36K 197.89 USD | $314.45 3.8 USD | $320.4 3.88 USD | $61.32B 741.82M USD | 49.18 | $6.41 0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,173.55 14.2 USD |
-2.99
|
$60.02B 726.12M USD | $4.38K 52.97 USD | $1,170.05 14.16 USD | $1,217.55 14.73 USD | $60.02B 726.12M USD | 21.32 | $55.04 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,173.3 14.19 USD |
-3.04
|
$60.01B 725.97M USD | $185.59K 2.25K USD | $1,170 14.16 USD | $1,218.2 14.74 USD | $60.01B 725.97M USD | 21.30 | $55.06 0.67 USD | |
| NACL Industries Limited NACLIND.BO | $250.95 3.04 USD |
+5
|
$53.14B 642.94M USD | $90.52K 1.1K USD | $227.05 2.75 USD | $250.95 3.04 USD | $53.14B 642.94M USD | 0 | -$4.61 -0.05 USD | |
| National Fertilizers Limited NFL.BO | $98.75 1.19 USD |
-0.4
|
$48.44B 586.1M USD | $26.48K 320.41 USD | $98.4 1.19 USD | $99.55 1.2 USD | $48.44B 586.1M USD | 26.33 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,418.85 138.15 USD |
+1.16
|
$47.53B 575.05M USD | $369 4.46 USD | $11,369.65 137.55 USD | $11,592.7 140.25 USD | $47.53B 575.05M USD | 33.72 | $338.63 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,409 138.03 USD |
+1.16
|
$47.53B 575.05M USD | $3.85K 46.6 USD | $11,302 136.74 USD | $11,590 140.22 USD | $47.53B 575.05M USD | 33.60 | $339.47 4.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.3 3.62 USD |
-0.25
|
$38.81B 469.54M USD | $27.5K 332.73 USD | $297.25 3.6 USD | $303 3.67 USD | $38.81B 469.54M USD | 262.54 | $1.14 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.2 3.62 USD |
-0.43
|
$38.8B 469.38M USD | $3.52K 42.55 USD | $296.35 3.59 USD | $305.45 3.7 USD | $38.8B 469.38M USD | 262.45 | $1.14 0.01 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $403.05 4.88 USD |
0
|
$36.55B 442.18M USD | $119.52K 1.45K USD | $397.3 4.81 USD | $408 4.94 USD | $36.55B 442.18M USD | 61.34 | $6.57 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $265.75 3.22 USD |
-0.86
|
$31.5B 381.04M USD | $18.06K 218.53 USD | $264.05 3.19 USD | $268.35 3.25 USD | $31.5B 381.04M USD | 21.89 | $12.14 0.15 USD | |
| Insecticides (India) Limited INSECTICID.BO | $945.4 11.44 USD |
+1.61
|
$28.33B 342.69M USD | $2.46K 29.75 USD | $930.4 11.26 USD | $956.65 11.57 USD | $28.33B 342.69M USD | 19.54 | $48.38 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $943.15 11.41 USD |
+1.38
|
$28.26B 341.89M USD | $42.4K 513.02 USD | $929.7 11.25 USD | $957.95 11.59 USD | $28.26B 341.89M USD | 19.49 | $48.38 0.59 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $443.35 5.36 USD |
+4.06
|
$27.41B 331.63M USD | $272.24K 3.29K USD | $428.25 5.18 USD | $446 5.4 USD | $27.41B 331.63M USD | 31.62 | $14.02 0.17 USD | |
| Meghmani Organics Limited MOL.BO | $98.92 1.2 USD |
+0.6
|
$25.78B 311.85M USD | $38.08K 460.73 USD | $97.44 1.18 USD | $100.53 1.22 USD | $25.78B 311.85M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.BO | $209.1 2.53 USD |
-0.05
|
$24.27B 293.63M USD | $11.32K 137 USD | $207.85 2.51 USD | $211 2.55 USD | $24.27B 293.63M USD | 29.32 | $7.13 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $913.2 11.05 USD |
+0.37
|
$18.51B 223.97M USD | $361 4.37 USD | $906.85 10.97 USD | $924.75 11.19 USD | $18.51B 223.97M USD | 0 | -$68.15 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $914.05 11.06 USD |
+0.12
|
$18.47B 223.4M USD | $19.71K 238.41 USD | $906.1 10.96 USD | $928.4 11.23 USD | $18.47B 223.4M USD | 0 | -$68.2 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.92 1.03 USD |
-1.08
|
$17.61B 213.09M USD | $21.63K 261.74 USD | $84.27 1.02 USD | $86.45 1.05 USD | $17.61B 213.09M USD | 11.11 | $7.64 0.09 USD | |
| Heranba Industries Limited HERANBA.BO | $377.1 4.56 USD |
+2.74
|
$15.34B 185.56M USD | $8.81K 106.61 USD | $367.05 4.44 USD | $385.65 4.67 USD | $15.34B 185.56M USD | 489.74 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $377.15 4.56 USD |
+2.57
|
$15.31B 185.26M USD | $145.61K 1.76K USD | $365.3 4.42 USD | $386 4.67 USD | $15.31B 185.26M USD | 489.80 | $0.77 0.009 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.3 1.7 USD |
-0.42
|
$14.83B 179.42M USD | $11.93K 144.38 USD | $139.3 1.69 USD | $141.68 1.71 USD | $14.83B 179.42M USD | 55.67 | $2.52 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.37 1.09 USD |
-0.67
|
$14.57B 176.29M USD | $17.04K 206.2 USD | $90 1.09 USD | $91.71 1.11 USD | $14.57B 176.29M USD | 22.64 | $3.99 0.05 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $95.13 1.15 USD |
-2
|
$9.41B 113.9M USD | $10.3K 124.65 USD | $95.13 1.15 USD | $95.13 1.15 USD | $9.41B 113.9M USD | 679.50 | $0.14 0.001 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.5 2.49 USD |
+0.02
|
$8.67B 104.87M USD | $4.13K 49.97 USD | $204.55 2.47 USD | $206.45 2.5 USD | $8.67B 104.87M USD | 5.24 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $205.29 2.48 USD |
-0.13
|
$8.65B 104.71M USD | $121.05K 1.46K USD | $204.55 2.47 USD | $206.98 2.5 USD | $8.65B 104.71M USD | 5.23 | $39.18 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $536.8 6.49 USD |
-1.7
|
$8.5B 102.79M USD | $2.65K 32.11 USD | $535 6.47 USD | $546.65 6.61 USD | $8.5B 102.79M USD | 50.68 | $10.59 0.13 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $130 1.57 USD |
+3.59
|
$4.81B 58.25M USD | $1.79K 21.69 USD | $122.2 1.48 USD | $130 1.57 USD | $4.81B 58.25M USD | 33.59 | $3.87 0.05 USD | |
| Aries Agro Limited ARIES.NS | $367.15 4.44 USD |
+1.28
|
$4.77B 57.76M USD | $97.36K 1.18K USD | $358.5 4.34 USD | $371.4 4.49 USD | $4.77B 57.76M USD | 14.02 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.BO | $366.7 4.44 USD |
+1.13
|
$4.77B 57.69M USD | $12.37K 149.66 USD | $358.05 4.33 USD | $371 4.49 USD | $4.77B 57.69M USD | 14.02 | $26.14 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $234.9 2.84 USD |
+2.13
|
$4.46B 54.01M USD | $5.84K 70.65 USD | $231.55 2.8 USD | $236.75 2.86 USD | $4.46B 54.01M USD | 11.83 | $19.85 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $234.84 2.84 USD |
+2.08
|
$4.46B 53.99M USD | $121.28K 1.47K USD | $231 2.79 USD | $237.17 2.87 USD | $4.46B 53.99M USD | 11.83 | $19.85 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18 0.22 USD |
+3.03
|
$1.86B 22.45M USD | $16.87K 204.11 USD | $17.46 0.21 USD | $18.29 0.22 USD | $1.86B 22.45M USD | 300.00 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $17.99 0.22 USD |
+2.68
|
$1.85B 22.44M USD | $31.66K 383.07 USD | $17.31 0.21 USD | $18 0.22 USD | $1.85B 22.44M USD | 299.83 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $77.96 0.94 USD |
-2.05
|
$1.32B 16.01M USD | $27.72K 335.32 USD | $77.75 0.94 USD | $79.15 0.96 USD | $1.32B 16.01M USD | 22.79 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.02 0.44 USD |
+0.84
|
$743.36M 8.99M USD | $14.19K 171.64 USD | $35.86 0.43 USD | $36.39 0.44 USD | $743.36M 8.99M USD | 85.76 | $0.42 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}