País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (67)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (32)
- NSE (35)
Materiais Básicos (67)
- {{item.name}}
- Todos os setores
- Materiais Básicos (67)
Materiais Agrícolas (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,307.7 27.92 USD |
+1.85
|
$679.87B 8.23B USD | $943.82K 11.42K USD | $2,277.1 27.55 USD | $2,362 28.58 USD | $679.87B 8.23B USD | 32.96 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,031.05 12.47 USD |
-0.66
|
$667.36B 8.07B USD | $419.16K 5.07K USD | $1,022.6 12.37 USD | $1,056.95 12.79 USD | $667.36B 8.07B USD | 1662.98 | $0.62 0.007 USD | |
| UPL Limited UPL.NS | $646.1 7.82 USD |
+0.37
|
$524.22B 6.34B USD | $2.27M 27.44K USD | $642.5 7.77 USD | $653.35 7.9 USD | $524.22B 6.34B USD | 67.37 | $9.59 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $555.45 6.72 USD |
-0.5
|
$222.54B 2.69B USD | $1.2M 14.47K USD | $548.05 6.63 USD | $560.4 6.78 USD | $222.54B 2.69B USD | 13.50 | $41.14 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.32 1.89 USD |
-1.34
|
$86.25B 1.04B USD | $2.44M 29.48K USD | $155.4 1.88 USD | $161.62 1.96 USD | $86.25B 1.04B USD | 35.60 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.03 2.43 USD |
-1
|
$80.16B 969.77M USD | $900K 10.89K USD | $200 2.42 USD | $206 2.49 USD | $80.16B 969.77M USD | 13.56 | $14.82 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.85 9.75 USD |
-2.24
|
$72.7B 879.6M USD | $241.98K 2.93K USD | $801.45 9.7 USD | $837.75 10.14 USD | $72.7B 879.6M USD | 23.89 | $33.72 0.41 USD | |
| Rallis India Limited RALLIS.NS | $313.55 3.79 USD |
-1.48
|
$60.98B 737.71M USD | $238.66K 2.89K USD | $312 3.77 USD | $322.25 3.9 USD | $60.98B 737.71M USD | 48.76 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.NS | $100.12 1.21 USD |
-1.22
|
$49.13B 594.35M USD | $2.2M 26.67K USD | $99.25 1.2 USD | $102.9 1.24 USD | $49.13B 594.35M USD | 26.69 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $177.22 2.14 USD |
+0.2
|
$35.66B 431.39M USD | $115.96K 1.4K USD | $173.35 2.1 USD | $180 2.18 USD | $35.66B 431.39M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $279.3 3.38 USD |
-2.9
|
$33.12B 400.68M USD | $411.04K 4.97K USD | $276.8 3.35 USD | $288.95 3.5 USD | $33.12B 400.68M USD | 23.00 | $12.14 0.15 USD | |
| India Pesticides Limited IPL.NS | $206.66 2.5 USD |
-0.46
|
$23.82B 288.13M USD | $175.88K 2.13K USD | $204.65 2.48 USD | $211.76 2.56 USD | $23.82B 288.13M USD | 28.94 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $90.85 1.1 USD |
-1.62
|
$23.1B 279.53M USD | $725.07K 8.77K USD | $90.38 1.09 USD | $93.35 1.13 USD | $23.1B 279.53M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.16 0.99 USD |
+0.37
|
$16.75B 202.59M USD | $689.88K 8.35K USD | $81.21 0.98 USD | $83.09 1.01 USD | $16.75B 202.59M USD | 10.75 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.48 1.11 USD |
-1.74
|
$14.74B 178.3M USD | $274.63K 3.32K USD | $91 1.1 USD | $94.99 1.15 USD | $14.74B 178.3M USD | 22.92 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.76 0.07 USD |
-1.87
|
$3.45B 41.75M USD | $66.99K 810.5 USD | $5.76 0.07 USD | $5.87 0.07 USD | $3.45B 41.75M USD | 0.14 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,305.65 27.89 USD |
+1.76
|
$679.26B 8.22B USD | $13.26K 160.4 USD | $2,273.8 27.51 USD | $2,360 28.55 USD | $679.26B 8.22B USD | 32.93 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,029.85 12.46 USD |
-0.8
|
$666.39B 8.06B USD | $26.92K 325.69 USD | $1,022 12.36 USD | $1,057.45 12.79 USD | $666.39B 8.06B USD | 1661.04 | $0.62 0.007 USD | |
| PI Industries Limited PIIND.NS | $4,172.3 50.48 USD |
+0.62
|
$632.95B 7.66B USD | $399.55K 4.83K USD | $4,101 49.62 USD | $4,198 50.79 USD | $632.95B 7.66B USD | 38.11 | $109.47 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,169.9 50.45 USD |
+0.49
|
$632.59B 7.65B USD | $13.96K 168.86 USD | $4,123.2 49.88 USD | $4,196 50.76 USD | $632.59B 7.65B USD | 38.06 | $109.55 1.33 USD | |
| UPL Limited UPL.BO | $646.3 7.82 USD |
+0.44
|
$524.59B 6.35B USD | $36.91K 446.49 USD | $643 7.78 USD | $653 7.9 USD | $524.59B 6.35B USD | 67.39 | $9.59 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,654.5 68.41 USD |
+2.78
|
$254.13B 3.07B USD | $34.23K 414.14 USD | $5,457.5 66.03 USD | $5,671.5 68.62 USD | $254.13B 3.07B USD | 44.68 | $126.53 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,652 68.38 USD |
+2.82
|
$254.01B 3.07B USD | $1.02K 12.33 USD | $5,480 66.3 USD | $5,667.85 68.57 USD | $254.01B 3.07B USD | 44.70 | $126.44 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $497.4 6.02 USD |
+0.51
|
$248.35B 3B USD | $193.39K 2.34K USD | $493.55 5.97 USD | $506.5 6.13 USD | $248.35B 3B USD | 49.00 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.4 6.02 USD |
+0.47
|
$248.28B 3B USD | $14.99K 181.33 USD | $493.1 5.97 USD | $505.95 6.12 USD | $248.28B 3B USD | 49.00 | $10.15 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $555.05 6.72 USD |
-0.52
|
$222.38B 2.69B USD | $32.37K 391.56 USD | $548.5 6.64 USD | $559.95 6.77 USD | $222.38B 2.69B USD | 13.47 | $41.18 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.35 1.89 USD |
-1.33
|
$86.26B 1.04B USD | $139.48K 1.69K USD | $155.55 1.88 USD | $161.6 1.96 USD | $86.26B 1.04B USD | 35.61 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.95 2.43 USD |
-1.11
|
$80.07B 968.76M USD | $87.31K 1.06K USD | $200.1 2.42 USD | $206.2 2.49 USD | $80.07B 968.76M USD | 13.55 | $14.83 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,688.7 20.43 USD |
-1.51
|
$76.12B 920.97M USD | $25.55K 309.06 USD | $1,683.1 20.36 USD | $1,729 20.92 USD | $76.12B 920.97M USD | 25.78 | $65.5 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,688.3 20.43 USD |
-1.36
|
$76.11B 920.75M USD | $595 7.2 USD | $1,683.45 20.37 USD | $1,728 20.91 USD | $76.11B 920.75M USD | 25.75 | $65.56 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $806.85 9.76 USD |
-2.11
|
$72.79B 880.69M USD | $10.98K 132.89 USD | $802.05 9.7 USD | $835.95 10.11 USD | $72.79B 880.69M USD | 23.93 | $33.71 0.41 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,299.75 15.72 USD |
-2.09
|
$66.47B 804.2M USD | $2.52K 30.49 USD | $1,296.7 15.69 USD | $1,331.3 16.11 USD | $66.47B 804.2M USD | 23.59 | $55.09 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,299.5 15.72 USD |
-2.16
|
$66.46B 804.05M USD | $85.64K 1.04K USD | $1,295 15.67 USD | $1,333.8 16.14 USD | $66.46B 804.05M USD | 23.57 | $55.12 0.67 USD | |
| Rallis India Limited RALLIS.BO | $314.45 3.8 USD |
-1.12
|
$61.15B 739.82M USD | $10.96K 132.63 USD | $308 3.73 USD | $322.25 3.9 USD | $61.15B 739.82M USD | 48.97 | $6.42 0.08 USD | |
| National Fertilizers Limited NFL.BO | $100.1 1.21 USD |
-1.26
|
$49.11B 594.11M USD | $202.39K 2.45K USD | $99.53 1.2 USD | $102.89 1.24 USD | $49.11B 594.11M USD | 26.69 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,423.5 126.11 USD |
+3.29
|
$43.37B 524.66M USD | $30.93K 374.17 USD | $10,029.5 121.34 USD | $10,585.5 128.07 USD | $43.37B 524.66M USD | 30.74 | $339.07 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,419.3 126.06 USD |
+3.12
|
$43.3B 523.8M USD | $2.07K 25.02 USD | $10,100 122.19 USD | $10,590.6 128.13 USD | $43.3B 523.8M USD | 30.69 | $339.49 4.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $305.15 3.69 USD |
+0.86
|
$39.57B 478.71M USD | $179.1K 2.17K USD | $304.8 3.69 USD | $315 3.81 USD | $39.57B 478.71M USD | 265.34 | $1.15 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.15 3.69 USD |
+0.99
|
$39.57B 478.71M USD | $10.55K 127.58 USD | $304.95 3.69 USD | $315.65 3.82 USD | $39.57B 478.71M USD | 265.34 | $1.15 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $176.85 2.14 USD |
0
|
$35.58B 430.49M USD | $11.2K 135.53 USD | $173.25 2.1 USD | $179.8 2.18 USD | $35.58B 430.49M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $279.1 3.38 USD |
-3.02
|
$33.08B 400.18M USD | $23.63K 285.86 USD | $277.05 3.35 USD | $288.75 3.49 USD | $33.08B 400.18M USD | 23.02 | $12.12 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $352 4.26 USD |
0
|
$30.84B 373.17M USD | $35.68K 431.63 USD | $350 4.23 USD | $359 4.34 USD | $30.84B 373.17M USD | 53.74 | $6.55 0.08 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $497.35 6.02 USD |
-2.91
|
$30.75B 372.02M USD | $235.67K 2.85K USD | $493.6 5.97 USD | $518.65 6.27 USD | $30.75B 372.02M USD | 35.57 | $13.98 0.17 USD | |
| Insecticides (India) Limited INSECTICID.BO | $910.9 11.02 USD |
+0.16
|
$26.51B 320.67M USD | $4.88K 59.04 USD | $906.55 10.97 USD | $947.2 11.46 USD | $26.51B 320.67M USD | 18.82 | $48.38 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910.2 11.01 USD |
-0.06
|
$26.48B 320.42M USD | $166.61K 2.02K USD | $906 10.96 USD | $947 11.46 USD | $26.48B 320.42M USD | 18.82 | $48.36 0.59 USD | |
| India Pesticides Limited IPL.BO | $206.95 2.5 USD |
-0.39
|
$23.83B 288.34M USD | $16.31K 197.36 USD | $204 2.47 USD | $211 2.55 USD | $23.83B 288.34M USD | 28.94 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $90.8 1.1 USD |
-1.67
|
$23.09B 279.37M USD | $38.2K 462.16 USD | $90.5 1.09 USD | $93.18 1.13 USD | $23.09B 279.37M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.19 0.99 USD |
+0.32
|
$16.74B 202.49M USD | $58.53K 708.06 USD | $81.32 0.98 USD | $83 1 USD | $16.74B 202.49M USD | 10.75 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $773.6 9.36 USD |
-3.4
|
$15.17B 183.55M USD | $7.95K 96.22 USD | $759 9.18 USD | $816.7 9.88 USD | $15.17B 183.55M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $765.9 9.27 USD |
-4.28
|
$15.02B 181.72M USD | $48.57K 587.66 USD | $755.15 9.14 USD | $817 9.88 USD | $15.02B 181.72M USD | 0 | -$68.73 -0.8 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.65 1.7 USD |
+0.8
|
$14.76B 178.56M USD | $153.32K 1.85K USD | $138.1 1.67 USD | $144.8 1.75 USD | $14.76B 178.56M USD | 65.11 | $2.16 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.42 1.11 USD |
-1.83
|
$14.73B 178.18M USD | $19.01K 230.01 USD | $91.13 1.1 USD | $94.95 1.15 USD | $14.73B 178.18M USD | 22.91 | $3.99 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $292.65 3.54 USD |
+1.6
|
$11.71B 141.67M USD | $1.83K 22.15 USD | $289.05 3.5 USD | $302.45 3.66 USD | $11.71B 141.67M USD | 375.19 | $0.78 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $292.3 3.54 USD |
+0.86
|
$11.7B 141.5M USD | $17.92K 216.78 USD | $286.05 3.46 USD | $302 3.65 USD | $11.7B 141.5M USD | 374.74 | $0.78 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.8 2.55 USD |
-2.09
|
$8.87B 107.26M USD | $10.49K 126.91 USD | $210.15 2.54 USD | $218.15 2.64 USD | $8.87B 107.26M USD | 5.38 | $39.16 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $210.63 2.55 USD |
-2.11
|
$8.86B 107.25M USD | $170.4K 2.06K USD | $210.05 2.54 USD | $218.48 2.64 USD | $8.86B 107.25M USD | 5.37 | $39.18 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $532 6.44 USD |
-1.16
|
$8.38B 101.37M USD | $1.6K 19.38 USD | $529.55 6.41 USD | $547.95 6.63 USD | $8.38B 101.37M USD | 50.18 | $10.6 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.79 1.01 USD |
-0.72
|
$8.13B 98.32M USD | $19.15K 231.63 USD | $81.97 0.99 USD | $85.4 1.03 USD | $8.13B 98.32M USD | 598.50 | $0.14 0.001 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.4 1.43 USD |
-4.63
|
$4.19B 50.69M USD | $9.07K 109.68 USD | $118 1.43 USD | $124.25 1.5 USD | $4.19B 50.69M USD | 30.67 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $315.3 3.81 USD |
-0.74
|
$4.1B 49.61M USD | $2.58K 31.24 USD | $314.1 3.8 USD | $326.5 3.95 USD | $4.1B 49.61M USD | 12.04 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.NS | $315.2 3.81 USD |
-0.9
|
$4.1B 49.59M USD | $43.82K 530.14 USD | $313.45 3.79 USD | $327 3.96 USD | $4.1B 49.59M USD | 12.03 | $26.18 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $207.2 2.51 USD |
+1.94
|
$3.94B 47.67M USD | $59.92K 724.96 USD | $203.26 2.46 USD | $213.2 2.58 USD | $3.94B 47.67M USD | 10.43 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.7 2.5 USD |
+1.62
|
$3.93B 47.52M USD | $8.58K 103.83 USD | $203 2.46 USD | $209.4 2.53 USD | $3.93B 47.52M USD | 10.41 | $19.85 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.4 0.23 USD |
+0.15
|
$2.04B 24.73M USD | $2.42K 29.24 USD | $19 0.23 USD | $19.94 0.24 USD | $2.04B 24.73M USD | 323.33 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.27 0.23 USD |
-2.68
|
$1.99B 24.04M USD | $2.54K 30.77 USD | $19.01 0.23 USD | $19.79 0.24 USD | $1.99B 24.04M USD | 321.16 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $81.71 0.99 USD |
+9.9
|
$1.39B 16.78M USD | $1.27M 15.38K USD | $74.34 0.9 USD | $88.4 1.07 USD | $1.39B 16.78M USD | 23.82 | $3.43 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.16 0.44 USD |
-3.11
|
$733.11M 8.87M USD | $63.96K 773.86 USD | $36 0.44 USD | $37.78 0.46 USD | $733.11M 8.87M USD | 86.09 | $0.42 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}