País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (67)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (32)
- NSE (35)
Materiais Básicos (67)
- {{item.name}}
- Todos os setores
- Materiais Básicos (67)
Materiais Agrícolas (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,383.5 28.84 USD |
-1.27
|
$702.2B 8.5B USD | $723.12K 8.75K USD | $2,375 28.73 USD | $2,458 29.74 USD | $702.2B 8.5B USD | 34.04 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $897 10.85 USD |
-0.04
|
$580.42B 7.02B USD | $448.32K 5.42K USD | $890.05 10.77 USD | $915.4 11.07 USD | $580.42B 7.02B USD | 0 | -$1.44 -0.01 USD | |
| UPL Limited UPL.NS | $630.9 7.63 USD |
-0.17
|
$512.02B 6.19B USD | $1.02M 12.32K USD | $628.25 7.6 USD | $634.9 7.68 USD | $512.02B 6.19B USD | 65.37 | $9.65 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $595.6 7.21 USD |
+0.76
|
$238.77B 2.89B USD | $2.57M 31.06K USD | $581.3 7.03 USD | $600.8 7.27 USD | $238.77B 2.89B USD | 14.46 | $41.18 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.55 1.83 USD |
-0.27
|
$83.66B 1.01B USD | $2.87M 34.71K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.66B 1.01B USD | 31.57 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.7 2.43 USD |
+0.27
|
$80.02B 968.09M USD | $648.05K 7.84K USD | $199.1 2.41 USD | $203.9 2.47 USD | $80.02B 968.09M USD | 13.52 | $14.84 0.18 USD | |
| Rallis India Limited RALLIS.NS | $278.01 3.36 USD |
-1.24
|
$54.06B 654.09M USD | $275.08K 3.33K USD | $274.89 3.33 USD | $283.98 3.44 USD | $54.06B 654.09M USD | 43.30 | $6.42 0.08 USD | |
| National Fertilizers Limited NFL.NS | $97.35 1.18 USD |
+0.24
|
$47.77B 577.91M USD | $2.62M 31.75K USD | $96.33 1.17 USD | $99 1.2 USD | $47.77B 577.91M USD | 18.61 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $188 2.27 USD |
-3.86
|
$37.83B 457.63M USD | $158.13K 1.91K USD | $186 2.25 USD | $192.89 2.33 USD | $37.83B 457.63M USD | 0 | -$2.55 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258.95 3.13 USD |
+0.07
|
$30.69B 371.29M USD | $373.35K 4.52K USD | $254.8 3.08 USD | $260.1 3.15 USD | $30.69B 371.29M USD | 21.34 | $12.13 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $80.35 0.97 USD |
+0.1
|
$20.43B 247.22M USD | $721.74K 8.73K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.43B 247.22M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.22 1.06 USD |
-2.27
|
$17.8B 215.35M USD | $593.41K 7.18K USD | $87.2 1.05 USD | $89.93 1.09 USD | $17.8B 215.35M USD | 11.41 | $7.64 0.09 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.29 0.06 USD |
+2.92
|
$3.16B 38.28M USD | $1.54M 18.6K USD | $5.02 0.06 USD | $5.37 0.06 USD | $3.16B 38.28M USD | 0.14 | $37.39 0.45 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,373.85 28.72 USD |
-1.61
|
$699.36B 8.46B USD | $6.29K 76.04 USD | $2,373.85 28.72 USD | $2,458.3 29.74 USD | $699.36B 8.46B USD | 33.81 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $898.65 10.87 USD |
+0.13
|
$581.49B 7.04B USD | $41.92K 507.21 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.49B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,679 44.51 USD |
+0.9
|
$558.24B 6.75B USD | $5.57K 67.33 USD | $3,614.8 43.73 USD | $3,693.7 44.69 USD | $558.24B 6.75B USD | 33.66 | $109.29 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,675 44.46 USD |
+0.84
|
$557.51B 6.74B USD | $114.91K 1.39K USD | $3,630.1 43.92 USD | $3,694 44.69 USD | $557.51B 6.74B USD | 33.61 | $109.32 1.32 USD | |
| UPL Limited UPL.BO | $631.3 7.64 USD |
-0.21
|
$512.38B 6.2B USD | $44.85K 542.66 USD | $628.2 7.6 USD | $635.05 7.68 USD | $512.38B 6.2B USD | 65.41 | $9.65 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.85 6.43 USD |
-0.03
|
$265.47B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.47B 3.21B USD | 51.63 | $10.3 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $531.75 6.43 USD |
+0.04
|
$265.42B 3.21B USD | $124.99K 1.51K USD | $528.2 6.39 USD | $536.15 6.49 USD | $265.42B 3.21B USD | 51.57 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.15 0.5 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.2 60.41 USD |
-1.29
|
$224.4B 2.71B USD | $904 10.94 USD | $4,964.1 60.06 USD | $5,092.95 61.62 USD | $224.4B 2.71B USD | 43.13 | $115.76 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,970 60.13 USD |
-1.72
|
$223.38B 2.7B USD | $17.62K 213.17 USD | $4,965 60.07 USD | $5,090.5 61.59 USD | $223.38B 2.7B USD | 42.93 | $115.75 1.4 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
+0.1
|
$83.86B 1.01B USD | $129.57K 1.57K USD | $150.5 1.82 USD | $154.45 1.87 USD | $83.86B 1.01B USD | 31.66 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.4 2.44 USD |
+0.62
|
$80.25B 970.93M USD | $64.68K 782.5 USD | $199 2.41 USD | $203.75 2.47 USD | $80.25B 970.93M USD | 13.58 | $14.82 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,672 20.23 USD |
-0.09
|
$75.37B 911.86M USD | $4.53K 54.78 USD | $1,661.35 20.1 USD | $1,706.15 20.64 USD | $75.37B 911.86M USD | 25.48 | $65.61 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,670.3 20.21 USD |
-0.51
|
$75.29B 910.94M USD | $102.26K 1.24K USD | $1,662 20.11 USD | $1,701 20.58 USD | $75.29B 910.94M USD | 25.45 | $65.63 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,460 17.66 USD |
-1.23
|
$74.67B 903.36M USD | $10.97K 132.72 USD | $1,447.05 17.51 USD | $1,488 18 USD | $74.67B 903.36M USD | 26.51 | $55.06 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,456.5 17.62 USD |
-1.32
|
$74.49B 901.19M USD | $207.04K 2.5K USD | $1,448 17.52 USD | $1,488.8 18.01 USD | $74.49B 901.19M USD | 26.43 | $55.1 0.67 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $646.45 7.82 USD |
-0.78
|
$58.32B 705.61M USD | $37.01K 447.8 USD | $642.1 7.77 USD | $680.4 8.23 USD | $58.32B 705.61M USD | 19.16 | $33.73 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $646.15 7.82 USD |
-0.91
|
$58.3B 705.28M USD | $899.94K 10.89K USD | $641.55 7.76 USD | $681.95 8.25 USD | $58.3B 705.28M USD | 19.15 | $33.73 0.41 USD | |
| Rallis India Limited RALLIS.BO | $278.7 3.37 USD |
-1.05
|
$54.2B 655.71M USD | $40.62K 491.48 USD | $275.15 3.33 USD | $283.45 3.43 USD | $54.2B 655.71M USD | 43.27 | $6.44 0.08 USD | |
| National Fertilizers Limited NFL.BO | $97.5 1.18 USD |
+0.36
|
$47.83B 578.68M USD | $258.65K 3.13K USD | $96.5 1.17 USD | $99 1.2 USD | $47.83B 578.68M USD | 18.64 | $5.23 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,800.75 118.57 USD |
-0.89
|
$40.72B 492.7M USD | $85 1.03 USD | $9,629.5 116.5 USD | $9,849 119.16 USD | $40.72B 492.7M USD | 22.26 | $440.12 5.32 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,722 117.62 USD |
-1.91
|
$40.4B 488.74M USD | $2.44K 29.48 USD | $9,599.5 116.14 USD | $9,936 120.21 USD | $40.4B 488.74M USD | 22.08 | $440.18 5.33 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $307 3.71 USD |
+2.47
|
$39.81B 481.62M USD | $4.8K 58.07 USD | $299.3 3.62 USD | $309.15 3.74 USD | $39.81B 481.62M USD | 1096.42 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $306 3.7 USD |
+2.09
|
$39.68B 480.05M USD | $123.13K 1.49K USD | $298.8 3.61 USD | $309 3.74 USD | $39.68B 480.05M USD | 1092.85 | $0.28 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $189.5 2.29 USD |
-2.87
|
$38.13B 461.28M USD | $19.36K 234.24 USD | $185.4 2.24 USD | $193.45 2.34 USD | $38.13B 461.28M USD | 0 | -$2.57 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $257.3 3.11 USD |
-0.54
|
$30.49B 368.93M USD | $14.25K 172.44 USD | $252.85 3.06 USD | $260 3.15 USD | $30.49B 368.93M USD | 21.22 | $12.12 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $317.9 3.85 USD |
+1.76
|
$27.86B 337.02M USD | $119.74K 1.45K USD | $314.05 3.8 USD | $328.4 3.97 USD | $27.86B 337.02M USD | 62.45 | $5.09 0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $381.5 4.62 USD |
+1.11
|
$23.59B 285.37M USD | $321.7K 3.89K USD | $376.7 4.56 USD | $388.15 4.7 USD | $23.59B 285.37M USD | 39.82 | $9.58 0.12 USD | |
| Insecticides (India) Limited INSECTICID.BO | $772 9.34 USD |
+3.28
|
$22.46B 271.77M USD | $3.44K 41.61 USD | $742.35 8.98 USD | $772 9.34 USD | $22.46B 271.77M USD | 16.71 | $46.18 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $762 9.22 USD |
+1.63
|
$22.19B 268.46M USD | $43.2K 522.61 USD | $740.55 8.96 USD | $771 9.33 USD | $22.19B 268.46M USD | 16.51 | $46.15 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $80.48 0.97 USD |
+0.6
|
$20.47B 247.62M USD | $23.05K 278.89 USD | $79.75 0.96 USD | $81.64 0.99 USD | $20.47B 247.62M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.BO | $173.5 2.1 USD |
+0.64
|
$19.98B 241.74M USD | $44.5K 538.32 USD | $171 2.07 USD | $175.55 2.12 USD | $19.98B 241.74M USD | 32.12 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.NS | $173 2.09 USD |
+0.49
|
$19.93B 241.15M USD | $227.01K 2.75K USD | $171 2.07 USD | $175.75 2.13 USD | $19.93B 241.15M USD | 32.03 | $5.4 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.62 1.06 USD |
-1.78
|
$17.84B 215.87M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.84B 215.87M USD | 11.46 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $97.7 1.18 USD |
-0.57
|
$15.75B 190.5M USD | $20.65K 249.81 USD | $97 1.17 USD | $99.57 1.2 USD | $15.75B 190.5M USD | 7.67 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $97.5 1.18 USD |
-0.73
|
$15.71B 190.03M USD | $238.21K 2.88K USD | $97.26 1.18 USD | $99.74 1.21 USD | $15.71B 190.03M USD | 7.65 | $12.73 0.15 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.4 1.67 USD |
-0.65
|
$14.52B 175.71M USD | $31.5K 381.13 USD | $136.37 1.65 USD | $143 1.73 USD | $14.52B 175.71M USD | 64.07 | $2.16 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $719.9 8.71 USD |
+2.4
|
$14.12B 170.81M USD | $22.69K 274.49 USD | $695.55 8.41 USD | $722.9 8.75 USD | $14.12B 170.81M USD | 0 | -$68.73 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $704.35 8.52 USD |
+0.29
|
$13.84B 167.5M USD | $715 8.65 USD | $698.8 8.45 USD | $719.95 8.71 USD | $13.84B 167.5M USD | 0 | -$68.73 -0.8 USD | |
| Heranba Industries Limited HERANBA.NS | $295.3 3.57 USD |
+1.99
|
$11.82B 142.95M USD | $36.89K 446.33 USD | $295.3 3.57 USD | $295.3 3.57 USD | $11.82B 142.95M USD | 26.74 | $11.04 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $291.3 3.52 USD |
+2
|
$11.66B 141.02M USD | $2.17K 26.24 USD | $291.3 3.52 USD | $291.3 3.52 USD | $11.66B 141.02M USD | 26.38 | $11.04 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $587 7.1 USD |
+1
|
$9.25B 111.85M USD | $2.49K 30.09 USD | $577.55 6.99 USD | $589.95 7.14 USD | $9.25B 111.85M USD | 56.99 | $10.3 0.12 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $212.15 2.57 USD |
+0.27
|
$8.92B 107.95M USD | $162.15K 1.96K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.92B 107.95M USD | 5.41 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $212.1 2.57 USD |
+0.31
|
$8.92B 107.92M USD | $3.01K 36.37 USD | $209 2.53 USD | $212.75 2.57 USD | $8.92B 107.92M USD | 5.41 | $39.17 0.47 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74.68 0.9 USD |
+2.22
|
$7.24B 87.63M USD | $35.84K 433.56 USD | $60.15 0.73 USD | $76.63 0.93 USD | $7.24B 87.63M USD | 533.42 | $0.14 0.001 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $117.9 1.43 USD |
+2.03
|
$4.17B 50.47M USD | $3.96K 47.91 USD | $111 1.34 USD | $117.95 1.43 USD | $4.17B 50.47M USD | 30.54 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $305.9 3.7 USD |
-3.97
|
$3.98B 48.13M USD | $8.67K 104.93 USD | $296.85 3.59 USD | $313.95 3.8 USD | $3.98B 48.13M USD | 12.38 | $24.69 0.3 USD | |
| Aries Agro Limited ARIES.NS | $303 3.67 USD |
-5
|
$3.94B 47.67M USD | $118.76K 1.44K USD | $296.3 3.58 USD | $314.85 3.81 USD | $3.94B 47.67M USD | 12.28 | $24.67 0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.1 2.3 USD |
+1.37
|
$3.62B 43.84M USD | $26.75K 323.65 USD | $187.66 2.27 USD | $195.2 2.36 USD | $3.62B 43.84M USD | 9.57 | $19.85 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
+1.33
|
$3.62B 43.8M USD | $2.86K 34.58 USD | $187.35 2.27 USD | $194.4 2.35 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.44 0.26 USD |
-0.42
|
$2.21B 26.74M USD | $2.3K 27.77 USD | $20.81 0.25 USD | $21.53 0.26 USD | $2.21B 26.74M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.82 0.25 USD |
-2.48
|
$2.15B 26.05M USD | $25.12K 303.87 USD | $20.81 0.25 USD | $21.35 0.26 USD | $2.15B 26.05M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $79.75 0.96 USD |
+1.7
|
$1.35B 16.38M USD | $28.28K 342.14 USD | $76.99 0.93 USD | $79.99 0.97 USD | $1.35B 16.38M USD | 23.31 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.06 0.4 USD |
+2.16
|
$670.26M 8.11M USD | $28.46K 344.29 USD | $32.46 0.39 USD | $33.2 0.4 USD | $670.26M 8.11M USD | 78.71 | $0.42 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}