Página de resultados 3 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹594.10 7.19 USD |
-0.63
|
₹79.61B 963.14M USD | ₹2.54K 30.72 USD | ₹590.80 7.15 USD | ₹601.85 7.28 USD | ₹79.61B 963.14M USD | 9.47 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹422.65 5.11 USD |
-2.59
|
₹79.18B 957.94M USD | ₹114.92K 1.39K USD | ₹420.05 5.08 USD | ₹439.20 5.31 USD | ₹79.18B 957.94M USD | 60.12 | ₹7.03 0.09 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹875.95 10.6 USD |
-3.34
|
₹79.03B 956.12M USD | ₹11.27K 136.36 USD | ₹873.20 10.56 USD | ₹905.65 10.96 USD | ₹79.03B 956.12M USD | 11.60 | ₹75.49 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹741.10 8.97 USD |
-0.9
|
₹78.77B 952.94M USD | ₹10.71K 129.55 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹78.77B 952.94M USD | 34.29 | ₹21.61 0.26 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,379.35 16.69 USD |
+1.91
|
₹74.42B 900.38M USD | ₹6.46K 78.19 USD | ₹1,338.45 16.19 USD | ₹1,390.65 16.82 USD | ₹74.42B 900.38M USD | 17.54 | ₹78.64 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,378.20 16.67 USD |
+2.01
|
₹74.36B 899.63M USD | ₹101.00K 1.22K USD | ₹1,333.80 16.14 USD | ₹1,394.40 16.87 USD | ₹74.36B 899.63M USD | 17.52 | ₹78.63 0.95 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,310.40 112.64 USD |
-1.9
|
₹73.81B 892.98M USD | ₹160.00 1.94 USD | ₹9,300.00 112.51 USD | ₹9,600.00 116.14 USD | ₹73.81B 892.98M USD | 50.56 | ₹184.12 2.23 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹584.90 7.08 USD |
-0.81
|
₹72.64B 878.77M USD | ₹21.86K 264.43 USD | ₹580.15 7.02 USD | ₹589.50 7.13 USD | ₹72.64B 878.77M USD | 15.64 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹583.60 7.06 USD |
-0.97
|
₹72.45B 876.53M USD | ₹106.62K 1.29K USD | ₹580.20 7.02 USD | ₹589.50 7.13 USD | ₹72.45B 876.53M USD | 17.58 | ₹33.18 0.4 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹491.25 5.94 USD |
-0.5
|
₹72.18B 873.31M USD | ₹43.63K 527.85 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.18B 873.31M USD | 11.33 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹928.45 11.23 USD |
-0.54
|
₹71.50B 864.98M USD | ₹4.82K 58.25 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹71.50B 864.98M USD | 13.77 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹928.30 11.23 USD |
-0.43
|
₹71.48B 864.84M USD | ₹153.79K 1.86K USD | ₹904.05 10.94 USD | ₹931.30 11.27 USD | ₹71.48B 864.84M USD | 12.81 | ₹72.44 0.88 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹124.60 1.51 USD |
-0.95
|
₹68.74B 831.64M USD | ₹88.32K 1.07K USD | ₹122.25 1.48 USD | ₹125.35 1.52 USD | ₹68.74B 831.64M USD | 16.07 | ₹7.75 0.09 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,071.00 61.35 USD |
+0.22
|
₹68.72B 831.39M USD | ₹4.08K 49.3 USD | ₹4,931.00 59.66 USD | ₹5,104.00 61.75 USD | ₹68.72B 831.39M USD | 35.16 | ₹144.21 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,056.15 61.17 USD |
+0.11
|
₹68.52B 828.95M USD | ₹796.00 9.63 USD | ₹4,949.00 59.87 USD | ₹5,100.00 61.7 USD | ₹68.52B 828.95M USD | 35.12 | ₹143.94 1.74 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹856.75 10.37 USD |
+0.32
|
₹67.36B 814.99M USD | ₹270.48K 3.27K USD | ₹855.05 10.34 USD | ₹890.85 10.78 USD | ₹67.36B 814.99M USD | 303.81 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹855.15 10.35 USD |
+0.06
|
₹67.22B 813.31M USD | ₹18.79K 227.34 USD | ₹853.10 10.32 USD | ₹890.85 10.78 USD | ₹67.22B 813.31M USD | 126.50 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.70 24.87 USD |
-3.53
|
₹66.61B 805.83M USD | ₹18.15K 219.54 USD | ₹2,030.95 24.57 USD | ₹2,170.40 26.26 USD | ₹66.61B 805.83M USD | 39.86 | ₹51.57 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,054.00 24.85 USD |
-3.62
|
₹66.55B 805.16M USD | ₹319.53K 3.87K USD | ₹2,033.10 24.6 USD | ₹2,173.70 26.3 USD | ₹66.55B 805.16M USD | 39.82 | ₹51.57 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.70 2.36 USD |
-1.91
|
₹65.49B 792.28M USD | ₹106.45K 1.29K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.49B 792.28M USD | 21.75 | ₹8.95 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹679.00 8.21 USD |
+2.37
|
₹64.86B 784.72M USD | ₹69.94K 846.12 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.86B 784.72M USD | 16.17 | ₹41.99 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.00 1.96 USD |
-0.64
|
₹64.55B 780.99M USD | ₹32.76K 396.32 USD | ₹160.60 1.94 USD | ₹162.75 1.97 USD | ₹64.55B 780.99M USD | 9.66 | ₹16.76 0.2 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹944.70 11.43 USD |
-1.74
|
₹63.32B 766.07M USD | ₹44.65K 540.17 USD | ₹940.50 11.38 USD | ₹963.90 11.66 USD | ₹63.32B 766.07M USD | 20.55 | ₹45.95 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹941.40 11.39 USD |
-1.99
|
₹63.10B 763.39M USD | ₹4.08K 49.41 USD | ₹939.35 11.36 USD | ₹965.50 11.68 USD | ₹63.10B 763.39M USD | 22.48 | ₹41.86 0.51 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹346.40 4.19 USD |
-0.46
|
₹62.81B 759.88M USD | ₹5.14K 62.15 USD | ₹343.50 4.16 USD | ₹353.00 4.27 USD | ₹62.81B 759.88M USD | 23.64 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹346.20 4.19 USD |
-0.57
|
₹62.77B 759.44M USD | ₹163.22K 1.97K USD | ₹343.35 4.15 USD | ₹350.85 4.24 USD | ₹62.77B 759.44M USD | 23.61 | ₹14.66 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.40 4.06 USD |
-2.61
|
₹60.45B 731.29M USD | ₹14.14K 171.12 USD | ₹333.50 4.03 USD | ₹350.60 4.24 USD | ₹60.45B 731.29M USD | 29.97 | ₹11.19 0.14 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,675.80 20.27 USD |
-1.19
|
₹59.42B 718.82M USD | ₹23.15K 280.1 USD | ₹1,661.00 20.1 USD | ₹1,696.40 20.52 USD | ₹59.42B 718.82M USD | 22.25 | ₹75.30 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹570.00 6.9 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.15 0.78 USD |
-2.73
|
₹58.52B 708.01M USD | ₹14.93K 180.59 USD | ₹64.00 0.77 USD | ₹66.20 0.8 USD | ₹58.52B 708.01M USD | 45.17 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.05 3.42 USD |
-0.89
|
₹57.60B 696.82M USD | ₹27.53K 333.06 USD | ₹279.00 3.38 USD | ₹286.55 3.47 USD | ₹57.60B 696.82M USD | 19.82 | ₹14.28 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,028.70 24.54 USD |
+1.67
|
₹55.55B 672.05M USD | ₹173.36K 2.1K USD | ₹1,945.10 23.53 USD | ₹2,075.00 25.1 USD | ₹55.55B 672.05M USD | 184.93 | ₹10.97 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,026.80 24.52 USD |
+2.04
|
₹55.50B 671.42M USD | ₹6.11K 73.95 USD | ₹1,950.00 23.59 USD | ₹2,075.00 25.1 USD | ₹55.50B 671.42M USD | 185.60 | ₹10.92 0.13 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹249.65 3.02 USD |
+0.65
|
₹54.32B 657.24M USD | ₹225.62K 2.73K USD | ₹242.40 2.93 USD | ₹251.70 3.05 USD | ₹54.32B 657.24M USD | 16.57 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,162.85 14.07 USD |
+1.09
|
₹53.40B 646.06M USD | ₹29.89K 361.66 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹53.40B 646.06M USD | 97.22 | ₹11.96 0.14 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹559.50 6.77 USD |
+0.47
|
₹49.03B 593.15M USD | ₹164.24K 1.99K USD | ₹551.65 6.67 USD | ₹565.00 6.84 USD | ₹49.03B 593.15M USD | 32.62 | ₹17.15 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,051.55 12.72 USD |
-1.74
|
₹47.40B 573.49M USD | ₹1.21K 14.64 USD | ₹1,040.00 12.58 USD | ₹1,063.65 12.87 USD | ₹47.40B 573.49M USD | 16.51 | ₹63.67 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,051.20 12.72 USD |
-1.06
|
₹47.39B 573.3M USD | ₹15.08K 182.38 USD | ₹1,040.10 12.58 USD | ₹1,062.50 12.85 USD | ₹47.39B 573.3M USD | 16.48 | ₹63.75 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹952.55 11.52 USD |
-2.46
|
₹45.41B 549.43M USD | ₹61.70K 746.46 USD | ₹942.00 11.4 USD | ₹972.25 11.76 USD | ₹45.41B 549.43M USD | 31.36 | ₹30.37 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 31.28 | ₹30.36 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹910.15 11.01 USD |
-0.85
|
₹45.07B 545.24M USD | ₹52.67K 637.2 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹45.07B 545.24M USD | 12.44 | ₹73.16 0.89 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹871.30 10.54 USD |
-0.42
|
₹44.47B 538.04M USD | ₹1.41K 17.06 USD | ₹861.70 10.43 USD | ₹882.20 10.67 USD | ₹44.47B 538.04M USD | 15.29 | ₹56.96 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹870.10 10.53 USD |
-0.68
|
₹44.41B 537.3M USD | ₹48.18K 582.95 USD | ₹860.05 10.41 USD | ₹883.10 10.68 USD | ₹44.41B 537.3M USD | 15.27 | ₹56.95 0.69 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.80 1.99 USD |
-0.03
|
₹43.94B 531.57M USD | ₹477.00 5.77 USD | ₹162.95 1.97 USD | ₹165.45 2 USD | ₹43.94B 531.57M USD | 29.58 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.43 1.99 USD |
-0.34
|
₹43.84B 530.37M USD | ₹32.33K 391.09 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.84B 530.37M USD | 29.46 | ₹5.58 0.07 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹222.90 2.7 USD |
-1.91
|
₹43.35B 524.43M USD | ₹12.73K 153.95 USD | ₹222.50 2.69 USD | ₹227.60 2.75 USD | ₹43.35B 524.43M USD | 25.97 | ₹8.58 0.1 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,289.10 15.6 USD |
-1.01
|
₹42.85B 518.39M USD | ₹77.33K 935.59 USD | ₹1,270.70 15.37 USD | ₹1,316.50 15.93 USD | ₹42.85B 518.39M USD | 22.96 | ₹56.13 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,286.95 15.57 USD |
-1.56
|
₹42.78B 517.52M USD | ₹3.21K 38.85 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.78B 517.52M USD | 22.94 | ₹56.09 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹666.65 8.07 USD |
+0.17
|
₹41.22B 498.66M USD | ₹124.74K 1.51K USD | ₹658.00 7.96 USD | ₹680.00 8.23 USD | ₹41.22B 498.66M USD | 22.86 | ₹29.15 0.35 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹148.00 1.79 USD |
-1.37
|
₹41.03B 496.36M USD | ₹51.88K 627.63 USD | ₹147.00 1.78 USD | ₹150.65 1.82 USD | ₹41.03B 496.36M USD | 51.56 | ₹2.87 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹361.70 4.38 USD |
-3.04
|
₹40.50B 490M USD | ₹9.94K 120.27 USD | ₹358.50 4.34 USD | ₹368.90 4.46 USD | ₹40.50B 490M USD | 24.00 | ₹15.07 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹361.40 4.37 USD |
-2.67
|
₹40.47B 489.6M USD | ₹97.36K 1.18K USD | ₹358.10 4.33 USD | ₹369.10 4.47 USD | ₹40.47B 489.6M USD | 23.98 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹5.15K 62.26 USD | ₹571.05 6.91 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹577.70 6.99 USD |
-0.42
|
₹38.89B 470.48M USD | ₹61.10K 739.23 USD | ₹575.10 6.96 USD | ₹589.50 7.13 USD | ₹38.89B 470.48M USD | 27.35 | ₹21.12 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.85 5.08 USD |
-3.07
|
₹38.60B 466.98M USD | ₹29.97K 362.64 USD | ₹417.25 5.05 USD | ₹433.45 5.24 USD | ₹38.60B 466.98M USD | 7.89 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹419.40 5.07 USD |
-3.13
|
₹38.44B 465.11M USD | ₹618.24K 7.48K USD | ₹416.60 5.04 USD | ₹435.70 5.27 USD | ₹38.44B 465.11M USD | 8.36 | ₹50.14 0.61 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,918.75 23.21 USD |
+3.87
|
₹38.28B 463.11M USD | ₹14.99K 181.38 USD | ₹1,776.95 21.5 USD | ₹1,946.95 23.55 USD | ₹38.28B 463.11M USD | 54.66 | ₹35.10 0.42 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹510.25 6.17 USD |
-3.4
|
₹38.27B 463.05M USD | ₹11.38K 137.72 USD | ₹507.35 6.14 USD | ₹534.85 6.47 USD | ₹38.27B 463.05M USD | 21.95 | ₹23.24 0.28 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹159.40 1.93 USD |
-3.36
|
₹37.34B 451.73M USD | ₹12.43K 150.41 USD | ₹159.00 1.92 USD | ₹164.90 2 USD | ₹37.34B 451.73M USD | 759.04 | ₹0.21 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹541.75 6.55 USD |
-1.51
|
₹37.14B 449.36M USD | ₹9.13K 110.51 USD | ₹540.50 6.54 USD | ₹565.00 6.84 USD | ₹37.14B 449.36M USD | 20.43 | ₹26.51 0.32 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.60 3.54 USD |
+4.07
|
₹36.55B 442.15M USD | ₹32.09K 388.22 USD | ₹277.35 3.36 USD | ₹298.30 3.61 USD | ₹36.55B 442.15M USD | 40.80 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹73.87 0.89 USD |
-2.09
|
₹36.24B 438.43M USD | ₹52.75K 638.18 USD | ₹73.25 0.89 USD | ₹74.61 0.9 USD | ₹36.24B 438.43M USD | 17.13 | ₹4.31 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,646.60 56.22 USD |
-1.13
|
₹35.20B 425.82M USD | ₹1.91K 23.16 USD | ₹4,612.50 55.8 USD | ₹4,686.90 56.7 USD | ₹35.20B 425.82M USD | 38.32 | ₹121.25 1.47 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.03 0.64 USD |
-4.67
|
₹35.14B 425.11M USD | ₹321.06K 3.88K USD | ₹52.31 0.63 USD | ₹57.74 0.7 USD | ₹35.14B 425.11M USD | 1.55 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,625.90 55.97 USD |
-1.41
|
₹34.87B 421.83M USD | ₹66.00 0.8 USD | ₹4,617.70 55.87 USD | ₹4,691.50 56.76 USD | ₹34.87B 421.83M USD | 37.30 | ₹124.01 1.5 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹782.05 9.46 USD |
-0.45
|
₹34.14B 413.02M USD | ₹968.00 11.71 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.14B 413.02M USD | 12.81 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹780.20 9.44 USD |
-0.54
|
₹34.06B 412.05M USD | ₹17.29K 209.16 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.06B 412.05M USD | 13.20 | ₹59.07 0.71 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹258.10 3.12 USD |
-3.66
|
₹33.47B 404.9M USD | ₹1.53K 18.52 USD | ₹255.40 3.09 USD | ₹268.60 3.25 USD | ₹33.47B 404.9M USD | 234.63 | ₹1.10 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹257.34 3.11 USD |
-3.87
|
₹33.37B 403.71M USD | ₹102.75K 1.24K USD | ₹255.37 3.09 USD | ₹268.74 3.25 USD | ₹33.37B 403.71M USD | 233.94 | ₹1.10 0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹146.95 1.78 USD |
-0.74
|
₹33.30B 402.92M USD | ₹2.74K 33.11 USD | ₹146.00 1.77 USD | ₹149.85 1.81 USD | ₹33.30B 402.92M USD | 25.91 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹146.43 1.77 USD |
-1.11
|
₹33.19B 401.49M USD | ₹97.14K 1.18K USD | ₹145.10 1.76 USD | ₹148.99 1.8 USD | ₹33.19B 401.49M USD | 24.77 | ₹5.91 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.45 0.86 USD |
-0.6
|
₹32.40B 391.94M USD | ₹104.09K 1.26K USD | ₹70.30 0.85 USD | ₹73.90 0.89 USD | ₹32.40B 391.94M USD | 19.73 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.35 0.86 USD |
-0.94
|
₹32.35B 391.39M USD | ₹16.58K 200.59 USD | ₹70.66 0.85 USD | ₹73.79 0.89 USD | ₹32.35B 391.39M USD | 19.70 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹484.65 5.86 USD |
-2.82
|
₹32.01B 387.28M USD | ₹60.34K 730 USD | ₹482.00 5.83 USD | ₹499.35 6.04 USD | ₹32.01B 387.28M USD | 21.26 | ₹22.79 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹484.20 5.86 USD |
-2.69
|
₹31.98B 386.92M USD | ₹2.23K 27 USD | ₹482.85 5.84 USD | ₹499.85 6.05 USD | ₹31.98B 386.92M USD | 17.77 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹197.25 2.39 USD |
-1.77
|
₹31.19B 377.31M USD | ₹17.01K 205.73 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹31.19B 377.31M USD | 0 | -₹17.69 -0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,553.20 30.89 USD |
+3.01
|
₹30.78B 372.44M USD | ₹1.41K 17.11 USD | ₹2,460.00 29.76 USD | ₹2,579.95 31.21 USD | ₹30.78B 372.44M USD | 121.17 | ₹21.07 0.25 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹282.00 3.41 USD |
-1.02
|
₹28.54B 345.27M USD | ₹36.63K 443.19 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.54B 345.27M USD | 32.86 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹281.85 3.41 USD |
-0.7
|
₹28.52B 345.08M USD | ₹1.79K 21.63 USD | ₹278.65 3.37 USD | ₹288.90 3.5 USD | ₹28.52B 345.08M USD | 32.88 | ₹8.57 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹887.75 10.74 USD |
-0.55
|
₹27.87B 337.16M USD | ₹2.06K 24.87 USD | ₹884.00 10.69 USD | ₹894.40 10.82 USD | ₹27.87B 337.16M USD | 62.16 | ₹14.28 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹887.25 10.73 USD |
-0.26
|
₹27.85B 336.97M USD | ₹32.67K 395.28 USD | ₹884.90 10.71 USD | ₹897.80 10.86 USD | ₹27.85B 336.97M USD | 61.95 | ₹14.32 0.17 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹949.80 11.49 USD |
-1.8
|
₹27.65B 334.52M USD | ₹51.42K 622.1 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.65B 334.52M USD | 6.37 | ₹148.95 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹947.35 11.46 USD |
-1.95
|
₹27.58B 333.66M USD | ₹1.17K 14.12 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.58B 333.66M USD | 6.35 | ₹148.99 1.8 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,173.60 14.2 USD |
+0.63
|
₹27.54B 333.25M USD | ₹53.20K 643.58 USD | ₹1,150.20 13.92 USD | ₹1,204.80 14.58 USD | ₹27.54B 333.25M USD | 139.71 | ₹8.40 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,172.05 14.18 USD |
+0.88
|
₹27.51B 332.81M USD | ₹1.49K 18.01 USD | ₹1,155.05 13.97 USD | ₹1,204.55 14.57 USD | ₹27.51B 332.81M USD | 138.21 | ₹8.48 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹488.90 5.91 USD |
-4.36
|
₹27.08B 327.63M USD | ₹3.97K 48.01 USD | ₹486.00 5.88 USD | ₹507.50 6.14 USD | ₹27.08B 327.63M USD | 18.14 | ₹26.94 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹488.65 5.91 USD |
-4.26
|
₹27.07B 327.47M USD | ₹84.43K 1.02K USD | ₹482.30 5.84 USD | ₹510.40 6.17 USD | ₹27.07B 327.47M USD | 18.13 | ₹26.95 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹521.75 6.31 USD |
-2.45
|
₹27.05B 327.26M USD | ₹88.81K 1.07K USD | ₹514.05 6.22 USD | ₹544.40 6.59 USD | ₹27.05B 327.26M USD | 26.64 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.50 6.31 USD |
-2.45
|
₹27.04B 327.1M USD | ₹6.88K 83.18 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹27.04B 327.1M USD | 32.41 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,153.55 13.96 USD |
+3.62
|
₹26.98B 326.46M USD | ₹881.00 10.66 USD | ₹1,115.00 13.49 USD | ₹1,155.60 13.98 USD | ₹26.98B 326.46M USD | 63.97 | ₹18.03 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,153.10 13.95 USD |
+3.54
|
₹26.97B 326.33M USD | ₹39.44K 477.21 USD | ₹1,111.50 13.45 USD | ₹1,157.80 14.01 USD | ₹26.97B 326.33M USD | 64.31 | ₹17.93 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.00 1.57 USD |
-0.95
|
₹26.71B 323.14M USD | ₹10.70K 129.43 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.71B 323.14M USD | 7.90 | ₹16.45 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹129.89 1.57 USD |
-0.73
|
₹26.69B 322.87M USD | ₹104.25K 1.26K USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.69B 322.87M USD | 7.90 | ₹16.43 0.2 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹156.00 1.89 USD |
-3.29
|
₹26.06B 315.23M USD | ₹19.43K 235.06 USD | ₹155.65 1.88 USD | ₹163.15 1.97 USD | ₹26.06B 315.23M USD | 41.37 | ₹3.77 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||