Página de resultados 5 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹572.25 6.92 USD |
-0.12
|
₹8.02B 96.98M USD | ₹1.58K 19.1 USD | ₹570.00 6.9 USD | ₹575.90 6.97 USD | ₹8.02B 96.98M USD | 28.05 | ₹20.40 0.25 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,035.10 48.82 USD |
-7.04
|
₹7.97B 96.42M USD | ₹5.99K 72.51 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹7.97B 96.42M USD | 2.84 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.22 0.34 USD |
+3.86
|
₹7.95B 96.24M USD | ₹159.89K 1.93K USD | ₹26.45 0.32 USD | ₹28.42 0.34 USD | ₹7.95B 96.24M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹567.75 6.87 USD |
-1.97
|
₹7.95B 96.22M USD | ₹5.00 0.06 USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹7.95B 96.22M USD | 23.94 | ₹23.71 0.29 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.06 1.31 USD |
+1.47
|
₹7.78B 94.12M USD | ₹27.10K 327.88 USD | ₹106.27 1.29 USD | ₹110.50 1.34 USD | ₹7.78B 94.12M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-3.98
|
₹7.63B 92.31M USD | ₹198.00 2.4 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹7.63B 92.31M USD | 21.09 | ₹18.96 0.23 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹443.95 5.37 USD |
-2.18
|
₹7.56B 91.41M USD | ₹1.55K 18.7 USD | ₹441.00 5.34 USD | ₹457.60 5.54 USD | ₹7.56B 91.41M USD | 17.28 | ₹25.69 0.31 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹79.38 0.96 USD |
-1.53
|
₹7.54B 91.19M USD | ₹53.21K 643.8 USD | ₹78.17 0.95 USD | ₹82.39 1 USD | ₹7.54B 91.19M USD | 8.05 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹79.32 0.96 USD |
-1.76
|
₹7.53B 91.12M USD | ₹2.89K 34.98 USD | ₹79.22 0.96 USD | ₹80.84 0.98 USD | ₹7.53B 91.12M USD | 8.04 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹266.50 3.22 USD |
-1.44
|
₹7.47B 90.34M USD | ₹1.38K 16.68 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.47B 90.34M USD | 22.45 | ₹11.87 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.85 3.22 USD |
-1.7
|
₹7.45B 90.12M USD | ₹28.41K 343.74 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.45B 90.12M USD | 22.39 | ₹11.87 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.27 1.47 USD |
-1.34
|
₹7.27B 88.01M USD | ₹85.29K 1.03K USD | ₹119.22 1.44 USD | ₹123.55 1.49 USD | ₹7.27B 88.01M USD | 51.60 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹181.53 2.2 USD |
-2.97
|
₹7.26B 87.88M USD | ₹93.26K 1.13K USD | ₹176.50 2.14 USD | ₹186.00 2.25 USD | ₹7.26B 87.88M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.00 1.46 USD |
-1.59
|
₹7.26B 87.81M USD | ₹24.38K 294.99 USD | ₹114.30 1.38 USD | ₹123.60 1.5 USD | ₹7.26B 87.81M USD | 51.48 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹181.00 2.19 USD |
-3.98
|
₹7.24B 87.62M USD | ₹5.86K 70.9 USD | ₹179.60 2.17 USD | ₹185.80 2.25 USD | ₹7.24B 87.62M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹569.90 6.89 USD |
-0.46
|
₹7.18B 86.85M USD | ₹5.02K 60.71 USD | ₹563.35 6.82 USD | ₹580.15 7.02 USD | ₹7.18B 86.85M USD | 132.84 | ₹4.29 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
-0.72
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 132.22 | ₹4.29 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.73 1.23 USD |
-1.13
|
₹7.07B 85.59M USD | ₹2.13K 25.71 USD | ₹101.21 1.22 USD | ₹107.00 1.29 USD | ₹7.07B 85.59M USD | 34.13 | ₹2.98 0.04 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.90 2.3 USD |
-2.99
|
₹6.96B 84.16M USD | ₹3.69K 44.58 USD | ₹188.85 2.28 USD | ₹195.70 2.37 USD | ₹6.96B 84.16M USD | 29.48 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.47 2.29 USD |
-3.22
|
₹6.94B 83.97M USD | ₹44.10K 533.48 USD | ₹188.91 2.29 USD | ₹195.79 2.37 USD | ₹6.94B 83.97M USD | 29.42 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.06 1.4 USD |
-0.47
|
₹6.83B 82.63M USD | ₹25.34K 306.62 USD | ₹114.31 1.38 USD | ₹119.30 1.44 USD | ₹6.83B 82.63M USD | 9.41 | ₹12.33 0.15 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹448.95 5.43 USD |
-2.91
|
₹6.72B 81.24M USD | ₹75.26K 910.54 USD | ₹446.00 5.4 USD | ₹463.35 5.61 USD | ₹6.72B 81.24M USD | 15.41 | ₹29.13 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹448.55 5.43 USD |
-2.9
|
₹6.71B 81.17M USD | ₹1.72K 20.81 USD | ₹448.00 5.42 USD | ₹462.35 5.59 USD | ₹6.71B 81.17M USD | 15.38 | ₹29.15 0.35 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,505.00 18.21 USD |
+0.35
|
₹6.61B 79.98M USD | ₹566.00 6.85 USD | ₹1,449.70 17.54 USD | ₹1,537.00 18.6 USD | ₹6.61B 79.98M USD | 15.95 | ₹94.33 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.56 0.65 USD |
-0.83
|
₹6.53B 78.95M USD | ₹3.10K 37.48 USD | ₹53.05 0.64 USD | ₹55.09 0.67 USD | ₹6.53B 78.95M USD | 17.85 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹217.50 2.63 USD |
-1.74
|
₹6.53B 78.94M USD | ₹136.00 1.65 USD | ₹217.50 2.63 USD | ₹225.00 2.72 USD | ₹6.53B 78.94M USD | 12.94 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.31 2.62 USD |
-2.59
|
₹6.49B 78.51M USD | ₹5.75K 69.59 USD | ₹213.95 2.59 USD | ₹225.97 2.73 USD | ₹6.49B 78.51M USD | 12.86 | ₹16.81 0.2 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹522.40 6.32 USD |
-2.71
|
₹6.46B 78.13M USD | ₹4.36K 52.79 USD | ₹512.10 6.2 USD | ₹535.00 6.47 USD | ₹6.46B 78.13M USD | 28.86 | ₹18.10 0.22 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.46 0.89 USD |
-0.97
|
₹6.41B 77.56M USD | ₹2.30K 27.77 USD | ₹72.63 0.88 USD | ₹74.70 0.9 USD | ₹6.41B 77.56M USD | 15.27 | ₹4.81 0.06 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹251.75 3.05 USD |
-3.41
|
₹6.40B 77.37M USD | ₹25.10K 303.69 USD | ₹250.60 3.03 USD | ₹261.00 3.16 USD | ₹6.40B 77.37M USD | 20.63 | ₹12.20 0.15 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.23 0.89 USD |
-0.61
|
₹6.39B 77.31M USD | ₹42.95K 519.64 USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹6.39B 77.31M USD | 15.25 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.88 0.69 USD |
-1.22
|
₹6.33B 76.58M USD | ₹3.27K 39.57 USD | ₹56.79 0.69 USD | ₹57.82 0.7 USD | ₹6.33B 76.58M USD | 43.75 | ₹1.30 0.02 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹178.88 2.16 USD |
-3.3
|
₹6.31B 76.37M USD | ₹142.14K 1.72K USD | ₹178.00 2.15 USD | ₹188.66 2.28 USD | ₹6.31B 76.37M USD | 9.44 | ₹18.94 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹613.65 7.42 USD |
+1.44
|
₹6.14B 74.24M USD | ₹554.00 6.7 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.14B 74.24M USD | 52.27 | ₹11.74 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.07 0.67 USD |
-0.31
|
₹5.77B 69.79M USD | ₹35.34K 427.51 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹5.77B 69.79M USD | 18.11 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.02 0.65 USD |
-4.41
|
₹5.66B 68.45M USD | ₹6.07K 73.46 USD | ₹53.69 0.65 USD | ₹56.35 0.68 USD | ₹5.66B 68.45M USD | 19.64 | ₹2.75 0.03 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹387.35 4.69 USD |
-4.35
|
₹5.57B 67.36M USD | ₹1.58K 19.08 USD | ₹384.75 4.65 USD | ₹419.40 5.07 USD | ₹5.57B 67.36M USD | 0 | -₹2.39 -0.02 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹776.55 9.39 USD |
+2.22
|
₹5.54B 66.98M USD | ₹300.00 3.63 USD | ₹750.35 9.08 USD | ₹789.05 9.55 USD | ₹5.54B 66.98M USD | 27.19 | ₹28.56 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.45 0.19 USD |
-1.4
|
₹5.48B 66.29M USD | ₹29.33K 354.83 USD | ₹15.30 0.19 USD | ₹16.88 0.2 USD | ₹5.48B 66.29M USD | 61.79 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹977.55 11.83 USD |
+0.26
|
₹5.46B 66.06M USD | ₹530.00 6.41 USD | ₹966.05 11.69 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.06M USD | 11.96 | ₹81.71 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.86 | ₹8.66 0.1 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹280.25 3.39 USD |
-4.68
|
₹5.35B 64.69M USD | ₹1.15K 13.91 USD | ₹280.00 3.39 USD | ₹305.00 3.69 USD | ₹5.35B 64.69M USD | 0 | -₹1.18 -0.01 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.86 0.66 USD |
-0.44
|
₹5.32B 64.37M USD | ₹4.05K 49.01 USD | ₹53.45 0.65 USD | ₹55.00 0.67 USD | ₹5.32B 64.37M USD | 7.73 | ₹7.09 0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹278.85 3.37 USD |
-1.01
|
₹5.31B 64.28M USD | ₹54.18K 655.46 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.31B 64.28M USD | 72.80 | ₹3.83 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.59 0.66 USD |
-0.42
|
₹5.29B 64.06M USD | ₹57.06K 690.37 USD | ₹53.58 0.65 USD | ₹55.27 0.67 USD | ₹5.29B 64.06M USD | 7.69 | ₹7.09 0.09 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹52.85 0.64 USD |
-1.42
|
₹5.28B 63.94M USD | ₹31.65K 382.92 USD | ₹52.20 0.63 USD | ₹54.73 0.66 USD | ₹5.28B 63.94M USD | 12.92 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹52.60 0.64 USD |
-1.66
|
₹5.26B 63.64M USD | ₹181.04K 2.19K USD | ₹52.20 0.63 USD | ₹54.22 0.66 USD | ₹5.26B 63.64M USD | 12.86 | ₹4.09 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.77 0.21 USD |
-1.28
|
₹5.24B 63.42M USD | ₹40.71K 492.51 USD | ₹17.52 0.21 USD | ₹18.19 0.22 USD | ₹5.24B 63.42M USD | 0 | -₹4.26 -0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,187.10 62.76 USD |
-0.92
|
₹5.19B 62.76M USD | ₹401.00 4.85 USD | ₹5,157.00 62.39 USD | ₹5,344.00 64.65 USD | ₹5.19B 62.76M USD | 18.08 | ₹286.89 3.47 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,668.70 20.19 USD |
-1.38
|
₹5.01B 60.6M USD | ₹450.00 5.44 USD | ₹1,654.40 20.02 USD | ₹1,703.00 20.6 USD | ₹5.01B 60.6M USD | 9.08 | ₹183.75 2.22 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.20 1.96 USD |
+0.12
|
₹4.99B 60.37M USD | ₹25.37K 306.93 USD | ₹161.35 1.95 USD | ₹170.00 2.06 USD | ₹4.99B 60.37M USD | 11.96 | ₹13.56 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹81.99 0.99 USD |
-3.55
|
₹4.96B 60.01M USD | ₹4.69K 56.72 USD | ₹78.94 0.96 USD | ₹87.00 1.05 USD | ₹4.96B 60.01M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹80.54 0.97 USD |
-5.26
|
₹4.87B 58.95M USD | ₹83.38K 1.01K USD | ₹77.35 0.94 USD | ₹87.00 1.05 USD | ₹4.87B 58.95M USD | 9.26 | ₹8.69 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
-0.49
|
₹4.70B 56.86M USD | ₹32.00 0.39 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.86 1.1 USD |
-2.91
|
₹4.63B 56.06M USD | ₹5.17K 62.58 USD | ₹90.00 1.09 USD | ₹94.23 1.14 USD | ₹4.63B 56.06M USD | 20.60 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹490.10 5.93 USD |
-0.95
|
₹4.50B 54.43M USD | ₹12.00 0.15 USD | ₹485.00 5.87 USD | ₹511.00 6.18 USD | ₹4.50B 54.43M USD | 23.64 | ₹20.73 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹239.15 2.89 USD |
-0.91
|
₹4.39B 53.06M USD | ₹2.70K 32.65 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹4.39B 53.06M USD | 26.63 | ₹8.98 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹238.70 2.89 USD |
-1.53
|
₹4.38B 52.96M USD | ₹11.83K 143.12 USD | ₹237.10 2.87 USD | ₹245.20 2.97 USD | ₹4.38B 52.96M USD | 26.55 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.40 2.04 USD |
-1
|
₹4.38B 52.95M USD | ₹3.26K 39.46 USD | ₹166.15 2.01 USD | ₹171.80 2.08 USD | ₹4.38B 52.95M USD | 13.50 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹168.17 2.03 USD |
-1.15
|
₹4.37B 52.88M USD | ₹9.20K 111.33 USD | ₹163.98 1.98 USD | ₹171.57 2.08 USD | ₹4.37B 52.88M USD | 11.91 | ₹14.12 0.17 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
-1.75
|
₹4.34B 52.45M USD | ₹18.33K 221.8 USD | ₹65.50 0.79 USD | ₹69.20 0.84 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.23 0.62 USD |
-3.85
|
₹4.29B 51.88M USD | ₹47.17K 570.71 USD | ₹50.80 0.61 USD | ₹52.80 0.64 USD | ₹4.29B 51.88M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.11 0.62 USD |
-4.31
|
₹4.28B 51.76M USD | ₹6.74K 81.54 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹4.28B 51.76M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹120.80 1.46 USD |
+0.08
|
₹4.27B 51.72M USD | ₹3.08K 37.3 USD | ₹120.40 1.46 USD | ₹121.75 1.47 USD | ₹4.27B 51.72M USD | 8.11 | ₹14.89 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹326.40 3.95 USD |
-0.29
|
₹4.24B 51.35M USD | ₹309.00 3.74 USD | ₹322.40 3.9 USD | ₹329.40 3.99 USD | ₹4.24B 51.35M USD | 9.90 | ₹32.96 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹326.40 3.95 USD |
-0.08
|
₹4.24B 51.35M USD | ₹15.07K 182.26 USD | ₹322.10 3.9 USD | ₹331.80 4.01 USD | ₹4.24B 51.35M USD | 9.90 | ₹32.96 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
+1.11
|
₹4.20B 50.77M USD | ₹9.00 0.11 USD | ₹227.00 2.75 USD | ₹233.00 2.82 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹92.34 1.12 USD |
+2.6
|
₹4.03B 48.81M USD | ₹15.74K 190.37 USD | ₹88.51 1.07 USD | ₹93.50 1.13 USD | ₹4.03B 48.81M USD | 10.09 | ₹9.15 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.46 0.57 USD |
-5.23
|
₹4.03B 48.79M USD | ₹216.54K 2.62K USD | ₹47.00 0.57 USD | ₹51.26 0.62 USD | ₹4.03B 48.79M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹92.10 1.11 USD |
-2.18
|
₹4.02B 48.69M USD | ₹490.00 5.93 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.02B 48.69M USD | 10.06 | ₹9.15 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹454.95 5.5 USD |
-1.09
|
₹3.90B 47.14M USD | ₹734.00 8.88 USD | ₹444.10 5.37 USD | ₹456.35 5.52 USD | ₹3.90B 47.14M USD | 15.35 | ₹29.62 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹448.10 5.42 USD |
-0.37
|
₹3.84B 46.43M USD | ₹6.52K 78.83 USD | ₹435.15 5.26 USD | ₹453.75 5.49 USD | ₹3.84B 46.43M USD | 15.11 | ₹29.64 0.36 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+3.56
|
₹3.83B 46.33M USD | ₹1.92K 23.17 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.20 1.01 USD |
-1.77
|
₹3.82B 46.25M USD | ₹7.25K 87.76 USD | ₹82.10 0.99 USD | ₹86.87 1.05 USD | ₹3.82B 46.25M USD | 22.01 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
-2.01
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.75 2.82 USD |
-5
|
₹3.67B 44.35M USD | ₹286.00 3.46 USD | ₹232.75 2.82 USD | ₹235.95 2.85 USD | ₹3.67B 44.35M USD | 30.14 | ₹7.72 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹228.20 2.76 USD |
-4.84
|
₹3.60B 43.6M USD | ₹28.21K 341.23 USD | ₹227.85 2.76 USD | ₹240.00 2.9 USD | ₹3.60B 43.6M USD | 29.55 | ₹7.72 0.09 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.93 0.2 USD |
-1.91
|
₹3.59B 43.46M USD | ₹8.74K 105.72 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.59B 43.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.55 5.46 USD |
-1.85
|
₹3.53B 42.72M USD | ₹9.19K 111.18 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.53B 42.72M USD | 14.04 | ₹32.16 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.41 1.31 USD |
+0.29
|
₹3.50B 42.32M USD | ₹1.09K 13.2 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.50B 42.32M USD | 53.93 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.05 4.55 USD |
-3.13
|
₹3.44B 41.63M USD | ₹1.51K 18.26 USD | ₹370.50 4.48 USD | ₹385.00 4.66 USD | ₹3.44B 41.63M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹375.85 4.55 USD |
-3.57
|
₹3.44B 41.61M USD | ₹6.91K 83.65 USD | ₹370.55 4.48 USD | ₹387.35 4.69 USD | ₹3.44B 41.61M USD | 0 | -₹52.68 -0.6 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹415.00 5.02 USD |
-1.18
|
₹3.32B 40.17M USD | ₹327.00 3.96 USD | ₹400.00 4.84 USD | ₹440.90 5.33 USD | ₹3.32B 40.17M USD | 43.13 | ₹9.62 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.00 1.31 USD |
-4.13
|
₹3.22B 39M USD | ₹3.58K 43.26 USD | ₹107.40 1.3 USD | ₹112.65 1.36 USD | ₹3.22B 39M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.97 1.31 USD |
-3.92
|
₹3.22B 38.99M USD | ₹86.82K 1.05K USD | ₹107.34 1.3 USD | ₹113.11 1.37 USD | ₹3.22B 38.99M USD | 7.30 | ₹14.79 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.06 0.42 USD |
-0.54
|
₹3.22B 38.97M USD | ₹8.14K 98.43 USD | ₹34.41 0.42 USD | ₹35.39 0.43 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.96 0.42 USD |
-0.31
|
₹3.21B 38.86M USD | ₹33.66K 407.19 USD | ₹34.72 0.42 USD | ₹35.27 0.43 USD | ₹3.21B 38.86M USD | 46.00 | ₹0.76 0.009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹165.43 2 USD |
-2.46
|
₹3.15B 38.09M USD | ₹4.60K 55.65 USD | ₹164.55 1.99 USD | ₹169.00 2.04 USD | ₹3.15B 38.09M USD | 7.88 | ₹20.98 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹164.95 2 USD |
-2.91
|
₹3.13B 37.92M USD | ₹702.00 8.49 USD | ₹164.25 1.99 USD | ₹169.90 2.06 USD | ₹3.13B 37.92M USD | 7.86 | ₹20.98 0.25 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.20 1.28 USD |
-10
|
₹3.12B 37.74M USD | ₹1.46K 17.7 USD | ₹103.25 1.25 USD | ₹118.00 1.43 USD | ₹3.12B 37.74M USD | 0 | -₹9.81 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.56 1.27 USD |
-10.2
|
₹3.07B 37.16M USD | ₹58.31K 705.43 USD | ₹104.00 1.26 USD | ₹122.99 1.49 USD | ₹3.07B 37.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.92 0.14 USD |
-2.93
|
₹3.06B 37.08M USD | ₹3.29K 39.82 USD | ₹11.61 0.14 USD | ₹12.37 0.15 USD | ₹3.06B 37.08M USD | 32.21 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹359.55 4.35 USD |
-0.72
|
₹3.04B 36.82M USD | ₹6.03K 72.98 USD | ₹358.05 4.33 USD | ₹365.90 4.43 USD | ₹3.04B 36.82M USD | 24.69 | ₹14.56 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹359.45 4.35 USD |
-0.66
|
₹3.04B 36.81M USD | ₹88.00 1.06 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.04B 36.81M USD | 24.70 | ₹14.55 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.70 0.14 USD |
-3.39
|
₹3.01B 36.4M USD | ₹50.46K 610.53 USD | ₹11.60 0.14 USD | ₹12.05 0.15 USD | ₹3.01B 36.4M USD | 31.62 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.30 3.05 USD |
-2.32
|
₹2.97B 35.98M USD | ₹1.05K 12.68 USD | ₹250.35 3.03 USD | ₹259.00 3.13 USD | ₹2.97B 35.98M USD | 15.85 | ₹15.91 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||