País: Tailândia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (292)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (292)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
0
|
$1.22T 34.4B USD | $10.24M 271.96K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $27.75 0.79 USD |
-0.89
|
$400B 11.25B USD | $47.61M 1.33M USD | $27 0.76 USD | $28.5 0.8 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.79 USD |
-0.89
|
$400B 11.25B USD | $47.61M 1.27M USD | $27 0.76 USD | $28.5 0.8 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $157.5 4.45 USD |
-5.97
|
$189.6B 5.33B USD | $4.09M 111.49K USD | $157.5 4.43 USD | $166 4.67 USD | $189.6B 5.33B USD | 37.70 | $4.19 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
-3.61
|
$72.19B 2.03B USD | $53.98M 1.5M USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.19B 2.03B USD | 19.28 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $3.46M 74.61K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
-13.43
|
$56.01B 1.58B USD | $308.8M 8.36M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $1.91 0.05 USD |
-13.18
|
$38.2B 1.07B USD | $104.18M 2.8M USD | $1.91 0.05 USD | $2.14 0.06 USD | $38.2B 1.07B USD | 63.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.2 0.32 USD |
-6.67
|
$23.73B 667.7M USD | $7.99M 192.18K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.2 0.32 USD |
-6.67
|
$23.73B 667.7M USD | $8M 192.2K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $4.18M 116.64K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
0
|
$22.38B 629.61M USD | $2.33M 63.67K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-13.49
|
$18.32B 515.36M USD | $10.51M 290.93K USD | $10.9 0.31 USD | $12.3 0.35 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9 0.03 USD |
-8.16
|
$14.62B 411.46M USD | $17.77M 499.94K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.62B 411.46M USD | 18.00 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.01 0.03 USD |
-1.94
|
$12.98B 365.18M USD | $44.87M 1.26M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.98B 365.18M USD | 2.46 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-1.41
|
$12.71B 357.51M USD | $302.95K 8.52K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $9.13M 256.79K USD | $1.45 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
+0.51
|
$11.58B 325.72M USD | $340.91K 9.59K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
-2.5
|
$8.71B 245.2M USD | $1.39M 39.23K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.71B 245.2M USD | 9.91 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.96 0.11 USD |
-2.46
|
$7.22B 203.07M USD | $1.54M 43.43K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.22B 203.07M USD | 6.71 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.58 0.1 USD |
-2.19
|
$6.49B 182.55M USD | $5.5M 154.82K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.49B 182.55M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $2.44M 68.7K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $356.02K 10.02K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $329.59K 9.27K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.3 0.51 USD |
-2.66
|
$3.66B 102.99M USD | $279.34K 7.86K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.66B 102.99M USD | 11.96 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
-0.87
|
$3.51B 98.69M USD | $286.9K 8.07K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.51B 98.69M USD | 8.29 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $776.67K 21.85K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
0
|
$2.61B 73.33M USD | $1.51M 42.59K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.61B 73.33M USD | 4.20 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $63.74K 1.79K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $6.02K 169.39 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
-2.56
|
$2.36B 66.27M USD | $683.4K 19.23K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+0.62
|
$2.27B 63.82M USD | $89.1K 2.51K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.99 0.06 USD |
-2.45
|
$2.15B 60.53M USD | $77.9K 2.19K USD | $1.97 0.06 USD | $2 0.06 USD | $2.15B 60.53M USD | 11.70 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $102.65K 2.89K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.48 0.07 USD |
-0.8
|
$2.03B 57.07M USD | $890.86K 25.07K USD | $2.4 0.07 USD | $2.52 0.07 USD | $2.03B 57.07M USD | 12.40 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $644.64K 18.14K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.9 0.05 USD |
-3.55
|
$1.5B 42.26M USD | $465.82K 13.11K USD | $1.9 0.05 USD | $1.96 0.06 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.88M USD | $800.15K 22.51K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.42B 39.88M USD | 94.50 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+1.09
|
$1.39B 39.09M USD | $35K 984.83 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.91 0.03 USD |
-4.21
|
$1.34B 37.69M USD | $12.66M 356.17K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.34B 37.69M USD | 3.95 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
-2.3
|
$1.29B 36.35M USD | $412.1K 11.6K USD | $1.67 0.05 USD | $1.78 0.05 USD | $1.29B 36.35M USD | 18.88 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.32M 37.22K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $121.3K 3.41K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $48M 1.35M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.49 0.04 USD |
-1.32
|
$1.15B 32.41M USD | $365.8K 10.29K USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.15B 32.41M USD | 7.45 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.32M 65.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $75.61K 2.13K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
-3.53
|
$970.58M 27.31M USD | $415.9K 11.7K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $7.63M 214.76K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $18.23K 512.86 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.53M 42.95K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $489.18K 13.76K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $118.2K 3.33K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $745.6K 20.98K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-3.12
|
$712.48M 20.05M USD | $243K 6.84K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
-1.68
|
$708M 19.92M USD | $814.81K 22.93K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8399 0.02 USD |
-5.62
|
$703.65M 19.8M USD | $205.85K 5.79K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $703.65M 19.8M USD | 14.00 | $0.06 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.13 0.03 USD |
-3.42
|
$674.06M 18.97M USD | $32K 900.39 USD | $1.13 0.03 USD | $1.17 0.03 USD | $674.06M 18.97M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
-2.22
|
$660M 18.57M USD | $520.5K 14.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $607.67K 17.1K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 7.55 | $0.09 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
-0.92
|
$648.44M 18.25M USD | $2.74M 77.17K USD | $1.07 0.03 USD | $1.1 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5 0.01 USD |
-1.96
|
$627.44M 17.65M USD | $446.41K 12.56K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $627.44M 17.65M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-0.51
|
$620.67M 17.46M USD | $180.2K 5.07K USD | $1.97 0.06 USD | $2 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8299 0.02 USD |
-2.35
|
$609.22M 17.14M USD | $1.34M 37.64K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $609.22M 17.14M USD | 8.29 | $0.1 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $335.9K 9.45K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $11.8M 331.89K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.11 0.03 USD |
-6.72
|
$560.83M 15.78M USD | $500 14.07 USD | $1.11 0.03 USD | $1.19 0.03 USD | $560.83M 15.78M USD | 13.87 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $220.03K 6.19K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $48.7K 1.37K USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $930.1K 26.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
-3.57
|
$498.96M 14.04M USD | $748.62K 21.06K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
-2.04
|
$469M 13.2M USD | $196.3K 5.52K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $469M 13.2M USD | 8.72 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $202.33K 5.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.77 0.02 USD |
-1.28
|
$424.69M 11.95M USD | $3.89M 109.4K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $424.69M 11.95M USD | 38.50 | $0.02 0.0005 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $6.84M 192.59K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $6.84M 192.59K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $625.3K 17.59K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $1.04M 29.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $127.6K 3.59K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.56 0.02 USD |
-3.45
|
$330.8M 9.31M USD | $367.71K 10.35K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $330.8M 9.31M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $97.27K 2.74K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.6099 0.02 USD |
-1.64
|
$317.66M 8.94M USD | $535.3K 15.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $317.66M 8.94M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $119.63K 3.37K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
-4.35
|
$299.6M 8.43M USD | $896.6K 25.23K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.49 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
+2.78
|
$296M 8.33M USD | $1.71M 47.99K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $175.1K 4.93K USD | $0.79 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
-7.69
|
$266.09M 7.49M USD | $44.04K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $234.9K 6.61K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $236.63K 6.66K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1499 0.0042 USD |
-6.25
|
$259.74M 7.31M USD | $307.3K 8.65K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $259.74M 7.31M USD | 0 | -$0.25 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $170.2K 4.79K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
+2.56
|
$226.06M 6.36M USD | $371.02K 10.44K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3599 0.01 USD |
-7.69
|
$206.19M 5.8M USD | $84.1K 2.37K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $206.19M 5.8M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
+2.78
|
$172.42M 4.85M USD | $220.7K 6.21K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $965.11K 27.16K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
-4.55
|
$124.79M 3.51M USD | $216.02K 6.08K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
-6.67
|
$105.84M 2.98M USD | $582.81K 16.4K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
-6.67
|
$95.2M 2.68M USD | $101.7K 2.86K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $3.32M 93.46K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}