Página de resultados 2 para o País: Tailândia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (292)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (292)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $335.2K 9.43K USD | $20 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $7.84M 220.59K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 24.52 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.46 0.13 USD |
-0.45
|
$71.78B 2.02B USD | $23.61M 664.35K USD | $4.44 0.12 USD | $4.54 0.13 USD | $71.78B 2.02B USD | 29.73 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
+10.05
|
$41.6B 1.17B USD | $71.16M 2M USD | $1.86 0.05 USD | $2.08 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.08 0.03 USD |
+1.89
|
$39.17B 1.1B USD | $5.66M 159.21K USD | $1.06 0.03 USD | $1.13 0.03 USD | $39.17B 1.1B USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.75 0.81 USD |
+0.88
|
$28.77B 809.61M USD | $1.32M 37.05K USD | $28.5 0.8 USD | $29.25 0.82 USD | $28.77B 809.61M USD | 2.24 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $417.4K 11.74K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $172.3K 4.85K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.15 0.03 USD |
+0.88
|
$14.94B 420.32M USD | $16.31M 458.85K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.94B 420.32M USD | 4.25 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $6.28M 176.75K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
-1.33
|
$13.43B 377.94M USD | $449.4K 12.64K USD | $1.47 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $218.4K 6.15K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
+1.59
|
$9.54B 268.53M USD | $519.4K 14.61K USD | $6.35 0.18 USD | $6.4 0.18 USD | $9.54B 268.53M USD | 10.84 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $700 19.7 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $700 19.7 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.14 0.12 USD |
+0.49
|
$7.69B 216.34M USD | $504.6K 14.2K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.69B 216.34M USD | 5.67 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $441.9K 12.43K USD | $1.46 0.04 USD | $1.46 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.36 0.09 USD |
-1.18
|
$6.09B 171.33M USD | $1.58M 44.52K USD | $3.36 0.09 USD | $3.44 0.1 USD | $6.09B 171.33M USD | 18.26 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.6 0.24 USD |
0
|
$5.71B 160.62M USD | $88.3K 2.48K USD | $8.55 0.24 USD | $8.7 0.24 USD | $5.71B 160.62M USD | 50.58 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
0
|
$4.58B 128.83M USD | $5.41K 152.28 USD | $8.5 0.24 USD | $8.55 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $35.7K 1K USD | $8.5 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+1.96
|
$4.22B 118.81M USD | $111.4K 3.13K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
0
|
$4.18B 117.74M USD | $142.6K 4.01K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
0
|
$4.18B 117.74M USD | $142.6K 4.01K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.5 0.58 USD |
-0.97
|
$4.1B 115.37M USD | $179.2K 5.04K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.1B 115.37M USD | 13.39 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.94 0.08 USD |
-0.68
|
$3.65B 102.58M USD | $159.5K 4.49K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $2.6K 73.16 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $10K 281.46 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 7.39 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.68 0.13 USD |
-0.43
|
$2.84B 79.91M USD | $2.1K 59.09 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.84B 79.91M USD | 7.85 | $0.6 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.2 0.23 USD |
+1.23
|
$2.83B 79.51M USD | $309.7K 8.71K USD | $8.2 0.23 USD | $8.35 0.23 USD | $2.83B 79.51M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.77B 77.96M USD | $3.1K 87.23 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.77B 77.96M USD | 4.28 | $0.39 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
+1.98
|
$2.65B 74.44M USD | $136.5K 3.84K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $43.2K 1.22K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-2.91
|
$2.26B 63.73M USD | $323.5K 9.1K USD | $1 0.03 USD | $1.03 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.2 0.09 USD |
-0.62
|
$2.24B 63.03M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.16 0.09 USD |
+0.64
|
$2.17B 61.12M USD | $1.1K 30.95 USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.17B 61.12M USD | 8.31 | $0.38 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
+0.49
|
$2.15B 60.63M USD | $50K 1.41K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.15B 60.63M USD | 5.97 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.98 0.08 USD |
-0.67
|
$2.06B 58M USD | $227.8K 6.41K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.06B 58M USD | 16.55 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.3K 64.72 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.3K 64.72 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $36.1K 1.02K USD | $3.68 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.28 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $36K 1.01K USD | $3.68 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.86 0.08 USD |
0
|
$1.94B 54.72M USD | $418.9K 11.79K USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.94B 54.72M USD | 17.87 | $0.16 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $3.16 0.09 USD |
+0.64
|
$1.94B 54.5M USD | $1.1K 30.95 USD | $3.12 0.09 USD | $3.16 0.09 USD | $1.94B 54.5M USD | 8.31 | $0.38 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $8.1K 227.91 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $8.1K 227.91 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.79B 50.3M USD | 15.45 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.96 0.08 USD |
0
|
$1.75B 49.29M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.75B 49.29M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.04 0.06 USD |
-0.97
|
$1.68B 47.2M USD | $37.8K 1.06K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.68B 47.2M USD | 0 | -$0.12 -0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8399 0.02 USD |
-2.33
|
$1.63B 45.88M USD | $72.4K 2.04K USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $1.63B 45.88M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.78 0.05 USD |
0
|
$1.59B 44.87M USD | $11.7K 329.21 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.59B 44.87M USD | 19.77 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
-1.9
|
$1.54B 43.46M USD | $98.6K 2.77K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $512.2K 14.41K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $664.3K 18.69K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.3 0.06 USD |
-0.86
|
$1.39B 39.02M USD | $12.4K 348.9 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.39B 39.02M USD | 32.85 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.8 0.05 USD |
0
|
$1.35B 38.03M USD | $20.3K 571.19 USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.8 0.11 USD |
+1.06
|
$1.34B 37.8M USD | $300 8.44 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.34B 37.8M USD | 0 | -$0.11 -0.003 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $24.54M 690.36K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $207K 5.82K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.8 0.11 USD |
+1.06
|
$1.3B 36.47M USD | $300 8.44 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.3B 36.47M USD | 11.87 | $0.32 0.009 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.14 0.06 USD |
-7.76
|
$1.29B 36.31M USD | $23.2K 652.79 USD | $2.14 0.06 USD | $2.36 0.07 USD | $1.29B 36.31M USD | 30.57 | $0.07 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
0
|
$1.28B 35.89M USD | $5.1K 143.5 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.28B 35.89M USD | 8.73 | $0.52 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $1 0.03 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $4.8K 135.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $13.4K 377.04 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
0
|
$1.25B 35.27M USD | $13.41K 377.18 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $75K 2.11K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $75K 2.11K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.96 0.08 USD |
0
|
$1.18B 33.14M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.18B 33.14M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
0
|
$1.13B 31.94M USD | $5.1K 143.5 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $700 19.7 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 9.09 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
+0.55
|
$1.12B 31.61M USD | $800 22.51 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.4 0.07 USD |
0
|
$1.06B 29.71M USD | $1K 28.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.06B 29.71M USD | 30.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.4 0.07 USD |
0
|
$1.06B 29.71M USD | $1K 28.14 USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.06B 29.71M USD | 48.00 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $37.2K 1.05K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $140K 3.94K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $140K 3.94K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $211.3K 5.95K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
-0.61
|
$991.79M 27.91M USD | $200 5.63 USD | $3.22 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 5.64 | $0.57 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $7.3K 205.4 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $7.3K 205.4 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+3.33
|
$949.49M 26.72M USD | $169.7K 4.77K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $949.49M 26.72M USD | 31.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
+4.17
|
$941.11M 26.48M USD | $394.5K 11.1K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $5.74K 161.37 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $5.7K 160.38 USD | $1.29 0.04 USD | $1.31 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.76 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.25 0.04 USD |
+1.63
|
$890.42M 25.05M USD | $11.1K 312.32 USD | $1.23 0.03 USD | $1.25 0.04 USD | $890.42M 25.05M USD | 0 | -$0.19 -0.005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.5K 576.81 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$878.67M 24.72M USD | $145.2K 4.09K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $15.8K 444.57 USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $346.3K 9.74K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
0
|
$841.5M 23.68M USD | $11.6K 326.39 USD | $1.53 0.04 USD | $1.54 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
0
|
$829.48M 23.34M USD | $12.1K 340.46 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $170K 4.78K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}