País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (292)
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (292)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107 3.01 USD |
-1.38
|
$1.33T 37.55B USD | $6.73M 189.29K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.33T 37.55B USD | 66.45 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.95K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
0
|
$432.14B 12.16B USD | $2.95M 82.98K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $1.39M 39.06K USD | $169 4.76 USD | $171.5 4.83 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
+4.34
|
$75.64B 2.13B USD | $82.54M 2.32M USD | $4.76 0.13 USD | $5.05 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.6 0.52 USD |
-0.53
|
$74.55B 2.1B USD | $1.05M 29.68K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.55B 2.1B USD | 15.89 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.46 0.1 USD |
+0.58
|
$55.68B 1.57B USD | $127.99M 3.6M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.08 0.06 USD |
-0.95
|
$41.6B 1.17B USD | $25.97M 730.72K USD | $2.06 0.06 USD | $2.12 0.06 USD | $41.6B 1.17B USD | 69.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
-0.78
|
$26.67B 750.42M USD | $1.99M 56.13K USD | $12.4 0.35 USD | $12.7 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+3.57
|
$24.03B 676.25M USD | $3.36M 94.66K USD | $28 0.79 USD | $29.25 0.82 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
0
|
$23.06B 648.86M USD | $239.8K 6.75K USD | $16.4 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.8 0.3 USD |
-0.92
|
$18.15B 510.63M USD | $2.64M 74.16K USD | $10.6 0.3 USD | $11 0.31 USD | $18.15B 510.63M USD | 11.36 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
-2.48
|
$15.16B 426.65M USD | $45.41M 1.28M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $1.52M 42.7K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.54 0.04 USD |
-1.28
|
$13.25B 372.72M USD | $6.14M 172.87K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 7.70 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
0
|
$12.62B 354.95M USD | $143.72K 4.04K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $86.48K 2.43K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.25 0.18 USD |
+6.84
|
$9.3B 261.71M USD | $5.87M 165.24K USD | $6 0.17 USD | $6.3 0.18 USD | $9.3B 261.71M USD | 10.59 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
+1.52
|
$7.33B 206.14M USD | $1.67M 47.07K USD | $3.94 0.11 USD | $4.06 0.11 USD | $7.33B 206.14M USD | 6.81 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.76 0.11 USD |
-3.59
|
$6.81B 191.73M USD | $4.13M 116.26K USD | $3.76 0.11 USD | $3.88 0.11 USD | $6.81B 191.73M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $56.4K 1.59K USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
-1.32
|
$4.75B 133.63M USD | $32.33K 909.68 USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.82 0.14 USD |
-0.82
|
$3.91B 110.13M USD | $100.51K 2.83K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.91B 110.13M USD | 10.25 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.1 0.54 USD |
-2.55
|
$3.82B 107.49M USD | $371.92K 10.46K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.82B 107.49M USD | 12.48 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.82 0.14 USD |
-0.41
|
$3.7B 104.23M USD | $47.9K 1.35K USD | $4.82 0.14 USD | $4.84 0.14 USD | $3.7B 104.23M USD | 8.76 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $86.82K 2.44K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.06 0.09 USD |
+1.32
|
$3.31B 93.08M USD | $1.38M 38.74K USD | $3 0.08 USD | $3.12 0.09 USD | $3.31B 93.08M USD | 18.00 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.63B 73.91M USD | $209.3K 5.89K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.63B 73.91M USD | 4.25 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.35 0.23 USD |
-1.76
|
$2.59B 72.81M USD | $398.51K 11.21K USD | $8.3 0.23 USD | $8.65 0.24 USD | $2.59B 72.81M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.38 0.1 USD |
0
|
$2.37B 66.57M USD | $9.72K 273.44 USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.37B 66.57M USD | 6.03 | $0.56 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
0
|
$2.21B 62.14M USD | $461.6K 12.99K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $61K 1.72K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.94 0.08 USD |
+0.68
|
$1.88B 53.03M USD | $99.3K 2.79K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.88B 53.03M USD | 16.33 | $0.18 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
+0.59
|
$1.78B 50.22M USD | $338.41K 9.52K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.22M USD | 18.00 | $0.19 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.96 0.06 USD |
+1.55
|
$1.55B 43.59M USD | $351K 9.88K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.55B 43.59M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $565.8K 15.92K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
+0.51
|
$1.47B 41.42M USD | $25K 703.43 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $1.53M 43.03K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
0
|
$1.31B 36.78M USD | $16.9K 475.52 USD | $1.73 0.05 USD | $1.73 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $6.6M 185.67K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
-1.25
|
$1.26B 35.42M USD | $48.8K 1.37K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $29.32M 824.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
0
|
$1.16B 32.63M USD | $47K 1.32K USD | $1.49 0.04 USD | $1.52 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $136.3K 3.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $900 25.32 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $2.08M 58.51K USD | $0.52 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $6.4K 180.14 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $20.1K 565.56 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.12 0.03 USD |
-0.88
|
$820.78M 23.09M USD | $50.6K 1.42K USD | $1.1 0.03 USD | $1.13 0.03 USD | $820.78M 23.09M USD | 8.61 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $179.3K 5.05K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $351.6K 9.89K USD | $2.6 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.64 0.07 USD |
-0.75
|
$776.16M 21.84M USD | $916.3K 25.78K USD | $2.56 0.07 USD | $2.72 0.08 USD | $776.16M 21.84M USD | 0 | -$0.84 -0.02 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
+1.12
|
$753.91M 21.21M USD | $300 8.44 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 15.00 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+1.04
|
$727.5M 20.47M USD | $10.1K 284.19 USD | $0.9699 0.03 USD | $1 0.03 USD | $727.5M 20.47M USD | 0 | -$0.32 -0.009 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-1.59
|
$712.48M 20.05M USD | $59.3K 1.67K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
+1.72
|
$703.88M 19.81M USD | $26.3K 740.01 USD | $1.13 0.03 USD | $1.18 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
-0.85
|
$702M 19.75M USD | $400.9K 11.28K USD | $1.17 0.03 USD | $1.18 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
+1.89
|
$698.9M 19.67M USD | $336.2K 9.46K USD | $1.06 0.03 USD | $1.08 0.03 USD | $698.9M 19.67M USD | 6.35 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9499 0.03 USD |
-1.04
|
$697.3M 19.62M USD | $1.67M 46.96K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $697.3M 19.62M USD | 9.50 | $0.1 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-2
|
$684.88M 19.27M USD | $25.45K 716.09 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.08 0.06 USD |
+0.97
|
$655.32M 18.44M USD | $197.6K 5.56K USD | $2.06 0.06 USD | $2.12 0.06 USD | $655.32M 18.44M USD | 13.86 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $54.9K 1.54K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-2.86
|
$568.82M 16.01M USD | $3.5K 98.48 USD | $0.68 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $1.53M 43.03K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+0.72
|
$562.95M 15.84M USD | $59.7K 1.68K USD | $2.72 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8299 0.02 USD |
0
|
$511.28M 14.39M USD | $75.41K 2.12K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
+2.44
|
$504M 14.18M USD | $54.3K 1.53K USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $30K 844.12 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
0
|
$459.23M 12.92M USD | $10.5K 295.44 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
+5.88
|
$397.11M 11.17M USD | $6.48M 182.27K USD | $0.68 0.02 USD | $0.75 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $29K 815.98 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $13.4K 377.04 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $47.8K 1.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 0 | -$0.08 -0.002 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
-1.54
|
$333.28M 9.38M USD | $1.17M 32.91K USD | $0.63 0.02 USD | $0.66 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.7399 0.02 USD |
+1.37
|
$328.89M 9.25M USD | $13.2K 371.41 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $1.27M 35.82K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $126.1K 3.55K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+1.92
|
$313.08M 8.81M USD | $935.5K 26.32K USD | $0.52 0.01 USD | $0.55 0.02 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.39 0.01 USD |
+2.63
|
$312M 8.78M USD | $410K 11.54K USD | $0.38 0.01 USD | $0.39 0.01 USD | $312M 8.78M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
+5.26
|
$303.28M 8.53M USD | $212.3K 5.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $90K 2.53K USD | $0.44 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 14.66 | $0.03 0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $3K 84.41 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $300 8.44 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
+5.26
|
$271.78M 7.65M USD | $163.2K 4.59K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
+4.88
|
$243.01M 6.84M USD | $3.4M 95.56K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $243.01M 6.84M USD | 10.75 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $187.31K 5.27K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $73.8K 2.08K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
-4.55
|
$180.57M 5.08M USD | $3.32M 93.53K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
+10.53
|
$124.79M 3.51M USD | $562.1K 15.82K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $2K 56.27 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.14 0.0039 USD |
0
|
$95.2M 2.68M USD | $75.6K 2.13K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $95.2M 2.68M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05999 0.0016 USD |
0
|
$44.25M 1.24M USD | $958.8K 26.98K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $44.25M 1.24M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $107 3.01 USD |
-1.38
|
$1.33T 37.55B USD | $6.72M 189.21K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.33T 37.55B USD | 66.45 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171.5 4.83 USD |
+0.88
|
$218.99B 6.16B USD | $1.39M 39.04K USD | $169 4.76 USD | $171.5 4.83 USD | $218.99B 6.16B USD | 41.02 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.05 0.14 USD |
+4.34
|
$75.64B 2.13B USD | $82.54M 2.32M USD | $4.76 0.13 USD | $5.05 0.14 USD | $75.64B 2.13B USD | 24.04 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.6 0.52 USD |
-0.53
|
$74.55B 2.1B USD | $1.05M 29.65K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.55B 2.1B USD | 14.88 | $1.25 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}