País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (273)
- {{country.name}}
- Todos os países
- Tailândia (273)
Thailand (273)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (273)
Industrial (273)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 363.00 10.21 USD |
+1.4
|
THB 4.53T 127.41B USD | THB 12.91M 363.33K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.53T 127.41B USD | 158.51 | THB 2.29 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
+3.59
|
THB 825.00B 23.21B USD | THB 27.48M 773.19K USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
+3.59
|
THB 825.00B 23.21B USD | THB 27.48M 773.24K USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 825.00B 23.21B USD | 45.47 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
+0.42
|
THB 285.60B 8.04B USD | THB 2.56M 71.95K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 285.60B 8.04B USD | 14.87 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 78.63B 2.21B USD | THB 12.46M 350.59K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 282.45K 7.95K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.60 0.47 USD |
+2.47
|
THB 34.43B 968.86M USD | THB 7.78M 218.98K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 9.46M 266.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.50 0.52 USD |
+3.93
|
THB 31.09B 874.69M USD | THB 5.07M 142.52K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 31.09B 874.69M USD | 9.20 | THB 2.01 0.06 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 26.93B 757.86M USD | THB 1.69M 47.67K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 79.10K 2.23K USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 18.99B 534.36M USD | THB 54.44M 1.53M USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.70 0.41 USD |
+2.8
|
THB 13.75B 386.89M USD | THB 2.85M 80.14K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 13.75B 386.89M USD | 14.84 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 20.99M 590.54K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 13.75B 386.87M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 13.47B 378.9M USD | THB 256.37K 7.21K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 12.16B 342.19M USD | THB 290.86K 8.18K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.16B 342.19M USD | 13.40 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.10 0.2 USD |
+2.16
|
THB 10.54B 296.61M USD | THB 1.96M 55.02K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.10 0.2 USD |
+2.16
|
THB 10.54B 296.61M USD | THB 1.96M 55.02K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 9.79B 275.36M USD | THB 8.32M 234.1K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 9.79B 275.36M USD | 90.00 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 8.92B 250.99M USD | THB 1.75M 49.11K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 6.23B 175.27M USD | THB 5.52M 155.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.74B 161.44M USD | THB 333.79K 9.39K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.74B 161.44M USD | 33.33 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 5.05B 142.12M USD | THB 310.51K 8.74K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 5.05B 142.12M USD | 3.77 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 322.80K 9.08K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 322.80K 9.08K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 10.23K 287.7 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 3.76B 105.8M USD | THB 1.79M 50.39K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.70 0.33 USD |
+7.34
|
THB 3.60B 101.4M USD | THB 7.41M 208.43K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.60B 101.4M USD | 15.59 | THB 0.75 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 3.56B 100.06M USD | THB 30.40K 855.37 USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.56B 100.06M USD | 5.81 | THB 0.27 0.007 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 3.54B 99.49M USD | THB 142.30K 4K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.26B 91.69M USD | THB 448.95K 12.63K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.05B 85.83M USD | THB 302.60K 8.51K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.05B 85.83M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.92B 82.13M USD | THB 156.60K 4.41K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 2.75B 77.25M USD | THB 235.52K 6.63K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 2.75B 77.25M USD | 11.89 | THB 0.58 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 91.70K 2.58K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 2.50B 70.47M USD | THB 542.90K 15.28K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.50B 70.47M USD | 9.27 | THB 0.36 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.96 0.08 USD |
+2.07
|
THB 2.42B 68.12M USD | THB 628.90K 17.7K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.42B 68.12M USD | 12.33 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 2.37B 66.72M USD | THB 2.49M 70.02K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.82 0.08 USD |
+2.92
|
THB 2.13B 59.81M USD | THB 249.21K 7.01K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.13B 59.81M USD | 35.25 | THB 0.08 0.002 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 117.80K 3.31K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 418.00K 11.76K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
+8.82
|
THB 1.95B 54.97M USD | THB 46.42M 1.31M USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 2.86M 80.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.63B 45.81M USD | THB 247.00K 6.95K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.58B 44.53M USD | THB 133.40K 3.75K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 1.58B 44.34M USD | THB 16.50K 464.27 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.57B 44.2M USD | THB 53.70K 1.51K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.57B 44.2M USD | 11.33 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.56B 43.96M USD | THB 436.32K 12.28K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 1.56B 43.96M USD | 21.71 | THB 0.07 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.32B 37.27M USD | THB 848.30K 23.87K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 24.70K 694.99 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 41.90K 1.18K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.48 0.1 USD |
+4.19
|
THB 1.12B 31.51M USD | THB 507.01K 14.27K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 44.60K 1.25K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 999.24M 28.12M USD | THB 34.80K 979.18 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 55.80K 1.57K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 27.20K 765.33 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 875.00M 24.62M USD | THB 80.90K 2.28K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 851.40M 23.96M USD | THB 183.80K 5.17K USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 810.68M 22.81M USD | THB 2.38M 67K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.43 0.01 USD |
+4.88
|
THB 809.36M 22.77M USD | THB 11.00M 309.42K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 48.00K 1.35K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 779.05M 21.92M USD | THB 307.70K 8.66K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 730.06M 20.54M USD | THB 14.30K 402.36 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 730.06M 20.54M USD | 5.96 | THB 0.29 0.008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 727.76M 20.48M USD | THB 186.00K 5.23K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 714.53M 20.1M USD | THB 250.60K 7.05K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 54.10K 1.52K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 32.90K 925.72 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 31.00K 872.26 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 1.97M 55.31K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 653.60M 18.39M USD | THB 173.71K 4.89K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 653.60M 18.39M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 573.41M 16.13M USD | THB 21.21K 596.65 USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 539.02M 15.17M USD | THB 251.00K 7.06K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 63.30K 1.78K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 484.44M 13.63M USD | THB 494.70K 13.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 484.44M 13.63M USD | 7.33 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 453.33M 12.76M USD | THB 42.10K 1.18K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 73.90K 2.08K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 432.00M 12.16M USD | THB 12.00K 337.65 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.66 0.02 USD |
+4.76
|
THB 400.75M 11.28M USD | THB 834.80K 23.49K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 400.75M 11.28M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 371.29M 10.45M USD | THB 10.00K 281.37 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 371.29M 10.45M USD | 15.19 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 6.60K 185.71 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 590.60K 16.62K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 189.00K 5.32K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 13.60K 382.7 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
+5.56
|
THB 304.00M 8.55M USD | THB 393.30K 11.07K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 696.90K 19.61K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 3.78 | THB 0.19 0.005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 350.10K 9.85K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 7.90K 222.28 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.03M 29.05K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 1.11K 31.23 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 2.75M 77.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 2.75M 77.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 73.60K 2.07K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 1.70K 47.83 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 241.59M 6.8M USD | THB 1.87M 52.56K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 35.70K 1K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 663.90K 18.68K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 205.04M 5.77M USD | THB 50.50K 1.42K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
-10.53
|
THB 195.36M 5.5M USD | THB 633.60K 17.83K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 195.36M 5.5M USD | 0 | -THB 0.83 -0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 163.20M 4.59M USD | THB 88.50K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 163.20M 4.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 39.50K 1.11K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}