País: Suíça Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (309)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Swiss (309)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.26 99.28 USD |
+0.55
|
$224.5B 255.43B USD | $824.08K 937.63K USD | $86.43 98.34 USD | $87.37 99.41 USD | $224.5B 255.43B USD | 20.82 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $285.4 324.72 USD |
+1.64
|
$215.11B 244.75B USD | $31.98K 36.38K USD | $281.2 319.95 USD | $287.6 327.23 USD | $215.11B 244.75B USD | 27.68 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $267.6 304.47 USD |
+1.44
|
$214.69B 244.27B USD | $270.23K 307.47K USD | $263.8 300.15 USD | $267.8 304.7 USD | $214.69B 244.27B USD | 25.95 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $95.8 109 USD |
+0.6
|
$189.35B 215.44B USD | $254.1K 289.11K USD | $94.97 108.06 USD | $95.92 109.14 USD | $189.35B 215.44B USD | 18.24 | $5.25 5.97 USD | |
| Novartis AG NOVN.SW | $95.59 108.76 USD |
+0.3
|
$188.8B 214.81B USD | $790.12K 898.98K USD | $94.85 107.92 USD | $95.66 108.84 USD | $188.8B 214.81B USD | 18.20 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.45 175.73 USD |
+0.62
|
$90.81B 103.32B USD | $390.26K 444.03K USD | $152.7 173.74 USD | $155.55 176.98 USD | $90.81B 103.32B USD | 25.87 | $5.97 6.79 USD | |
| ABB Ltd ABBNE.SW | $47.21 53.71 USD |
+1.48
|
$86.63B 98.57B USD | $69.92K 79.55K USD | $46.75 53.19 USD | $47.56 54.11 USD | $86.63B 98.57B USD | 25.65 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $27.15 30.89 USD |
-1.34
|
$86.55B 98.47B USD | $2.6M 2.96M USD | $26.97 30.69 USD | $27.46 31.24 USD | $86.55B 98.47B USD | 21.89 | $1.24 1.41 USD | |
| ABB Ltd ABBN.SW | $47.26 53.77 USD |
+1.24
|
$86.42B 98.33B USD | $564.4K 642.17K USD | $46.63 53.05 USD | $47.56 54.11 USD | $86.42B 98.33B USD | 25.68 | $1.84 2.09 USD | |
| Zurich Insurance Group AG ZURN.SW | $583.2 663.56 USD |
+0.86
|
$82.98B 94.41B USD | $69.8K 79.41K USD | $578.8 658.55 USD | $583.8 664.24 USD | $82.98B 94.41B USD | 17.66 | $33.02 37.57 USD | |
| Holcim AG HOLN.SW | $91.62 104.24 USD |
+0.13
|
$50.48B 57.44B USD | $298.28K 339.38K USD | $91.08 103.63 USD | $92.2 104.9 USD | $50.48B 57.44B USD | 17.55 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $144.5 164.41 USD |
+0.56
|
$42.49B 48.35B USD | $201.82K 229.63K USD | $143.45 163.22 USD | $144.8 164.75 USD | $42.49B 48.35B USD | 16.29 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-0.04
|
$40.7B 46.31B USD | $34.12K 38.82K USD | $559 636.02 USD | $565.2 643.08 USD | $40.7B 46.31B USD | 63.25 | $8.92 10.15 USD | |
| Givaudan SA GIVN.SW | $4,214 4794.63 USD |
+1.62
|
$38.88B 44.24B USD | $3.52K 4K USD | $4,148 4719.54 USD | $4,225 4807.15 USD | $38.88B 44.24B USD | 35.78 | $117.77 134 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.73
|
$35.19B 40.03B USD | $70.85K 80.62K USD | $216.7 246.56 USD | $220.8 251.22 USD | $35.19B 40.03B USD | 28.29 | $7.75 8.82 USD | |
| Alcon Inc. ALC.SW | $70.66 80.4 USD |
+0.6
|
$34.95B 39.77B USD | $252.83K 287.67K USD | $69.94 79.58 USD | $70.94 80.71 USD | $34.95B 39.77B USD | 38.19 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $295.4 336.1 USD |
+0.61
|
$31.11B 35.4B USD | $18.01K 20.49K USD | $294.4 334.96 USD | $297.4 338.38 USD | $31.11B 35.4B USD | 32.67 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $286 325.41 USD |
+0.53
|
$31.09B 35.37B USD | $10.11K 11.5K USD | $285.5 324.84 USD | $288 327.68 USD | $31.09B 35.37B USD | 31.70 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $569 647.4 USD |
+0.44
|
$29.48B 33.54B USD | $14.49K 16.48K USD | $565 642.85 USD | $569.5 647.97 USD | $29.48B 33.54B USD | 20.29 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,083.5 1232.79 USD |
-0.05
|
$28.07B 31.93B USD | $24.1K 27.42K USD | $1,075.5 1223.69 USD | $1,098 1249.29 USD | $28.07B 31.93B USD | 25.18 | $43.03 48.96 USD | |
| Swiss Life Holding AG SLHN.SW | $825 938.67 USD |
+0.63
|
$23.54B 26.78B USD | $18.8K 21.39K USD | $820.6 933.67 USD | $825.8 939.58 USD | $23.54B 26.78B USD | 19.50 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.1 210.6 USD |
+0.84
|
$21.98B 25.01B USD | $52.54K 59.77K USD | $184 209.35 USD | $186.05 211.69 USD | $21.98B 25.01B USD | 18.32 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $629.6 716.35 USD |
+1.52
|
$20.74B 23.59B USD | $55.16K 62.76K USD | $621.6 707.25 USD | $632 719.08 USD | $20.74B 23.59B USD | 34.99 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $106.65 121.34 USD |
+1.57
|
$17.01B 19.35B USD | $106.65K 121.35K USD | $104.9 119.35 USD | $107.3 122.08 USD | $17.01B 19.35B USD | 37.16 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.66 97.46 USD |
+0.61
|
$16.63B 18.92B USD | $140.21K 159.53K USD | $84.42 96.05 USD | $85.98 97.83 USD | $16.63B 18.92B USD | 28.93 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $254.4 289.45 USD |
+0.99
|
$15.16B 17.25B USD | $32.92K 37.45K USD | $251.5 286.15 USD | $255.1 290.25 USD | $15.16B 17.25B USD | 28.14 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $617 702.01 USD |
+0.73
|
$14.43B 16.42B USD | $5.52K 6.28K USD | $613 697.46 USD | $623.5 709.41 USD | $14.43B 16.42B USD | 31.28 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.32 59.53 USD |
-1.65
|
$10.72B 12.19B USD | $268.11K 305.05K USD | $52.12 59.3 USD | $53.24 60.58 USD | $10.72B 12.19B USD | 10.52 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $68.88 78.37 USD |
+0.29
|
$10.19B 11.59B USD | $129.61K 147.47K USD | $68.66 78.12 USD | $69.46 79.03 USD | $10.19B 11.59B USD | 20.25 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $192 218.45 USD |
-0.16
|
$10.15B 11.55B USD | $32.94K 37.47K USD | $191.7 218.11 USD | $194 220.73 USD | $10.15B 11.55B USD | 21.38 | $8.98 10.22 USD | |
| BELIMO Holding AG BEAN.SW | $807 918.19 USD |
+2.35
|
$9.93B 11.29B USD | $5.78K 6.57K USD | $788.5 897.14 USD | $815 927.3 USD | $9.93B 11.29B USD | 67.75 | $11.91 13.55 USD | |
| VAT Group AG VACN.SW | $322.7 367.16 USD |
+2.54
|
$9.67B 11.01B USD | $35.28K 40.14K USD | $314.9 358.29 USD | $324.9 369.67 USD | $9.67B 11.01B USD | 45.77 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $116.3 132.32 USD |
-0.6
|
$9.33B 10.62B USD | $46.8K 53.25K USD | $116.1 132.1 USD | $116.8 132.89 USD | $9.33B 10.62B USD | 25.73 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $173.1 196.95 USD |
+0.46
|
$9.13B 10.39B USD | $10.06K 11.44K USD | $172 195.7 USD | $174 197.97 USD | $9.13B 10.39B USD | 14.66 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $192.3 218.8 USD |
-0.1
|
$8.75B 9.95B USD | $30.92K 35.18K USD | $191.8 218.23 USD | $193.2 219.82 USD | $8.75B 9.95B USD | 22.70 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
-0.9
|
$8.06B 9.17B USD | $17.48K 19.89K USD | $93.75 106.67 USD | $94.8 107.86 USD | $8.06B 9.17B USD | 18.29 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $140.4 159.75 USD |
+0.75
|
$7.33B 8.34B USD | $45.9K 52.22K USD | $139.55 158.78 USD | $141.9 161.45 USD | $7.33B 8.34B USD | 37.64 | $3.73 4.24 USD | |
| Swissquote Group Holding Ltd SQN.SW | $490.6 558.2 USD |
-0.16
|
$7.33B 8.34B USD | $11.78K 13.4K USD | $486.4 553.42 USD | $494.8 562.98 USD | $7.33B 8.34B USD | 25.14 | $19.51 22.2 USD | |
| The Swatch Group AG UHRN.SW | $28.62 32.56 USD |
+0.63
|
$7.33B 8.33B USD | $24.86K 28.29K USD | $28.5 32.43 USD | $28.88 32.86 USD | $7.33B 8.33B USD | 38.15 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $229 260.55 USD |
+0.79
|
$7.03B 8B USD | $7.26K 8.26K USD | $226.8 258.05 USD | $229.4 261.01 USD | $7.03B 8B USD | 21.54 | $10.63 12.09 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-0.46
|
$6.9B 7.85B USD | $7.45K 8.47K USD | $174.8 198.88 USD | $176.6 200.93 USD | $6.9B 7.85B USD | 31.70 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $143.9 163.73 USD |
-0.76
|
$6.6B 7.51B USD | $30.63K 34.85K USD | $143.8 163.61 USD | $145.4 165.43 USD | $6.6B 7.51B USD | 18.66 | $7.71 8.77 USD | |
| SIG Group AG SIGN.SW | $16.68 18.98 USD |
+1.46
|
$6.38B 7.25B USD | $253.36K 288.26K USD | $16.46 18.73 USD | $16.79 19.1 USD | $6.38B 7.25B USD | 34.75 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $413 469.91 USD |
+1.35
|
$5.64B 6.41B USD | $4.59K 5.22K USD | $407.5 463.65 USD | $417 474.46 USD | $5.64B 6.41B USD | 64.53 | $6.4 7.28 USD | |
| Sulzer Ltd SUN.SW | $160.4 182.5 USD |
+1.52
|
$5.41B 6.16B USD | $40.87K 46.51K USD | $159.4 181.36 USD | $162.8 185.23 USD | $5.41B 6.16B USD | 20.96 | $7.65 8.7 USD | |
| Georg Fischer AG GF.SW | $64.4 73.27 USD |
+0.16
|
$5.28B 6B USD | $60.83K 69.22K USD | $64.15 72.99 USD | $65.35 74.35 USD | $5.28B 6B USD | 29.40 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $856 973.94 USD |
+3.57
|
$4.69B 5.34B USD | $8.78K 9.99K USD | $822.5 935.83 USD | $861.5 980.2 USD | $4.69B 5.34B USD | 32.67 | $26.2 29.81 USD | |
| Accelleron Industries AG ACLN.SW | $48.7 55.41 USD |
+1.88
|
$4.57B 5.2B USD | $42.72K 48.61K USD | $47.8 54.39 USD | $48.7 55.41 USD | $4.57B 5.2B USD | 32.68 | $1.49 1.7 USD | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+1.56
|
$4.56B 5.18B USD | $3.06K 3.48K USD | $116 131.98 USD | $117.4 133.58 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| EFG International AG EFGN.SW | $14.6 16.61 USD |
0
|
$4.42B 5.03B USD | $168.04K 191.19K USD | $14.54 16.54 USD | $14.76 16.79 USD | $4.42B 5.03B USD | 15.36 | $0.95 1.08 USD | |
| Temenos AG TEMN.SW | $61.8 70.32 USD |
+1.81
|
$4.37B 4.97B USD | $89.09K 101.37K USD | $60.7 69.06 USD | $61.95 70.49 USD | $4.37B 4.97B USD | 29.71 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $86.05 97.91 USD |
+0.53
|
$4.29B 4.88B USD | $22.74K 25.87K USD | $85.3 97.05 USD | $86.3 98.19 USD | $4.29B 4.88B USD | 23.44 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $65 73.96 USD |
+1.25
|
$4.22B 4.81B USD | $18.9K 21.5K USD | $64.1 72.93 USD | $65.5 74.52 USD | $4.22B 4.81B USD | 19.69 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $94.7 107.75 USD |
+1.72
|
$4.14B 4.72B USD | $23.84K 27.12K USD | $92.1 104.79 USD | $94.7 107.75 USD | $4.14B 4.72B USD | 25.66 | $3.69 4.2 USD | |
| Bucher Industries AG BUCN.SW | $399 453.98 USD |
+1.79
|
$4.08B 4.64B USD | $5.86K 6.66K USD | $392.5 446.58 USD | $402 457.39 USD | $4.08B 4.64B USD | 18.01 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $22.64 25.76 USD |
-0.09
|
$3.79B 4.31B USD | $305.82K 347.96K USD | $22.58 25.69 USD | $23.08 26.26 USD | $3.79B 4.31B USD | 14.06 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $50.2 57.12 USD |
+0.76
|
$3.76B 4.28B USD | $32.97K 37.51K USD | $49.22 56 USD | $50.5 57.46 USD | $3.76B 4.28B USD | 31.37 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $269 306.06 USD |
+0.75
|
$3.72B 4.23B USD | $2.66K 3.02K USD | $263.5 299.81 USD | $269.5 306.63 USD | $3.72B 4.23B USD | 49.35 | $5.45 6.2 USD | |
| Vontobel Holding AG VONN.SW | $62.7 71.34 USD |
-0.32
|
$3.49B 3.97B USD | $13.67K 15.56K USD | $62.6 71.23 USD | $63.2 71.91 USD | $3.49B 3.97B USD | 13.42 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68 77.37 USD |
-0.15
|
$3.35B 3.82B USD | $5.33K 6.07K USD | $67.8 77.14 USD | $68.3 77.71 USD | $3.35B 3.82B USD | 11.70 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $259 294.69 USD |
+0.58
|
$3.17B 3.61B USD | $2.49K 2.83K USD | $257 292.41 USD | $260.5 296.39 USD | $3.17B 3.61B USD | 29.56 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $737 838.55 USD |
+2.65
|
$3.09B 3.51B USD | $1.47K 1.68K USD | $721 820.34 USD | $738 839.69 USD | $3.09B 3.51B USD | 46.03 | $16.01 18.22 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
-0.22
|
$3.06B 3.48B USD | $9.67K 11K USD | $184.8 210.26 USD | $186 211.63 USD | $3.06B 3.48B USD | 14.45 | $12.81 14.58 USD | |
| Cembra Money Bank AG CMBN.SW | $101.4 115.37 USD |
+0.4
|
$2.97B 3.38B USD | $7.99K 9.09K USD | $101.1 115.03 USD | $101.6 115.6 USD | $2.97B 3.38B USD | 17.48 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.8 10.01 USD |
+0.63
|
$2.89B 3.29B USD | $208.51K 237.24K USD | $8.79 10 USD | $8.94 10.17 USD | $2.89B 3.29B USD | 11.88 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133.8 152.24 USD |
+0.6
|
$2.67B 3.03B USD | $2.22K 2.52K USD | $132.8 151.1 USD | $135.2 153.83 USD | $2.67B 3.03B USD | 39.35 | $3.4 3.87 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.9 93.18 USD |
+0.86
|
$2.49B 2.84B USD | $6.85K 7.8K USD | $81.6 92.84 USD | $82.5 93.87 USD | $2.49B 2.84B USD | 15.02 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
+3.61
|
$2.45B 2.79B USD | $22.28K 25.35K USD | $97.5 110.93 USD | $101.2 115.14 USD | $2.45B 2.79B USD | 26.42 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
+0.31
|
$2.33B 2.65B USD | $1.23K 1.4K USD | $319.5 363.52 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.60 | $17.25 19.63 USD | |
| ARYZTA AG ARYN.SW | $87.45 99.5 USD |
+0.81
|
$2.16B 2.46B USD | $26.08K 29.67K USD | $86.85 98.82 USD | $87.6 99.67 USD | $2.16B 2.46B USD | 23.44 | $3.73 4.24 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $632 719.08 USD |
+1.61
|
$2.14B 2.43B USD | $995 1.13K USD | $625 711.12 USD | $634 721.36 USD | $2.14B 2.43B USD | 22.57 | $27.99 31.85 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
+1.17
|
$2.08B 2.37B USD | $52.26K 59.46K USD | $20.68 23.53 USD | $20.92 23.8 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $160.5 182.61 USD |
+1.58
|
$2.06B 2.34B USD | $8.18K 9.3K USD | $157.1 178.75 USD | $161.1 183.3 USD | $2.06B 2.34B USD | 30.34 | $5.29 6.02 USD | |
| Kardex Holding AG KARN.SW | $257.5 292.98 USD |
+5.75
|
$1.99B 2.26B USD | $11.16K 12.7K USD | $248 282.17 USD | $259 294.69 USD | $1.99B 2.26B USD | 26.38 | $9.76 11.1 USD | |
| Dätwyler Holding AG DAE.SW | $114.2 129.94 USD |
+0.18
|
$1.94B 2.21B USD | $4.86K 5.53K USD | $113.8 129.48 USD | $116 131.98 USD | $1.94B 2.21B USD | 62.06 | $1.84 2.09 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.83
|
$1.89B 2.15B USD | $11.65K 13.26K USD | $119.2 135.62 USD | $121 137.67 USD | $1.89B 2.15B USD | 12.46 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $225 256 USD |
+1.81
|
$1.75B 1.99B USD | $8.55K 9.72K USD | $221.4 251.91 USD | $226.2 257.37 USD | $1.75B 1.99B USD | 49.66 | $4.53 5.15 USD | |
| BB Biotech AG Ord BION.SW | $30.45 34.65 USD |
-1.3
|
$1.67B 1.89B USD | $34.01K 38.69K USD | $30.45 34.65 USD | $31 35.27 USD | $1.67B 1.89B USD | 13.29 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $74 84.2 USD |
+1.37
|
$1.66B 1.89B USD | $5.38K 6.12K USD | $72.5 82.49 USD | $75 85.33 USD | $1.66B 1.89B USD | 42.77 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
+0.82
|
$1.57B 1.79B USD | $1.14K 1.3K USD | $122 138.81 USD | $123 139.95 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $52.8 60.08 USD |
+2.72
|
$1.53B 1.74B USD | $16.71K 19.01K USD | $52 59.16 USD | $52.9 60.19 USD | $1.53B 1.74B USD | 16.34 | $3.23 3.68 USD | |
| Huber+Suhner AG HUBN.SW | $80.7 91.82 USD |
+1.64
|
$1.49B 1.69B USD | $19.03K 21.65K USD | $79.2 90.11 USD | $80.9 92.05 USD | $1.49B 1.69B USD | 20.85 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $192.2 218.68 USD |
+1.8
|
$1.48B 1.69B USD | $3.11K 3.54K USD | $190.2 216.41 USD | $193.8 220.5 USD | $1.48B 1.69B USD | 20.49 | $9.38 10.67 USD | |
| Burkhalter Holding AG BRKN.SW | $127.4 144.95 USD |
+0.31
|
$1.35B 1.54B USD | $6.37K 7.25K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 24.93 | $5.11 5.81 USD | |
| Intershop Holding AG ISN.SW | $137.4 156.33 USD |
-0.15
|
$1.27B 1.44B USD | $325 369.78 USD | $137.4 156.33 USD | $137.4 156.33 USD | $1.27B 1.44B USD | 10.78 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.25 USD |
+0.86
|
$1.21B 1.38B USD | $64.03K 72.86K USD | $3.7 4.21 USD | $3.77 4.29 USD | $1.21B 1.38B USD | 18.66 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.46 22.14 USD |
+4.96
|
$1.21B 1.37B USD | $9.36K 10.65K USD | $18.58 21.14 USD | $19.6 22.3 USD | $1.21B 1.37B USD | 48.64 | $0.4 0.46 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $171.8 195.47 USD |
+0.59
|
$1.16B 1.32B USD | $3.37K 3.84K USD | $171 194.56 USD | $172 195.7 USD | $1.16B 1.32B USD | 62.93 | $2.73 3.11 USD | |
| SoftwareOne Holding AG SWON.SW | $7.47 8.49 USD |
-0.47
|
$1.13B 1.29B USD | $111.86K 127.27K USD | $7.44 8.47 USD | $7.58 8.62 USD | $1.13B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $72.4 82.38 USD |
+3.43
|
$1.13B 1.28B USD | $7.67K 8.73K USD | $69.5 79.08 USD | $72.5 82.49 USD | $1.13B 1.28B USD | 0 | -$1.85 -2.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+2.29
|
$1.13B 1.28B USD | $5 5.69 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $197 224.14 USD |
-0.61
|
$1.1B 1.25B USD | $1.03K 1.17K USD | $196.8 223.92 USD | $199 226.42 USD | $1.1B 1.25B USD | 14.35 | $13.72 15.61 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $103.2 117.42 USD |
+0.78
|
$1.04B 1.19B USD | $1.87K 2.13K USD | $102.2 116.28 USD | $103.6 117.87 USD | $1.04B 1.19B USD | 13.87 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $53 60.3 USD |
+2.91
|
$974.47M 1.11B USD | $74.45K 84.7K USD | $51.3 58.37 USD | $53 60.3 USD | $974.47M 1.11B USD | 10.59 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $24.58 27.97 USD |
-0.73
|
$933.07M 1.06B USD | $55.14K 62.74K USD | $24.52 27.9 USD | $25.12 28.58 USD | $933.07M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55 62.58 USD |
-0.72
|
$880.83M 1B USD | $5.19K 5.9K USD | $53.8 61.21 USD | $55.5 63.15 USD | $880.83M 1B USD | 7.26 | $7.57 8.61 USD | |
| ams-OSRAM AG AMS.SW | $8.36 9.51 USD |
+5.42
|
$832.44M 947.13M USD | $415.99K 473.31K USD | $8 9.1 USD | $8.4 9.56 USD | $832.44M 947.13M USD | 0 | -$1.47 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $142.6 162.25 USD |
+0.56
|
$825.98M 939.79M USD | $704 801 USD | $141.2 160.66 USD | $143.4 163.16 USD | $825.98M 939.79M USD | 15.87 | $8.98 10.22 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$763.25M 868.41M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $763.25M 868.41M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}