País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (309)
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (309)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.51 93.88 USD |
-0.65
|
$212.28B 241.52B USD | $333.86K 379.86K USD | $82.18 93.5 USD | $82.7 94.09 USD | $212.28B 241.52B USD | 19.69 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $279.4 317.9 USD |
-0.29
|
$210.35B 239.34B USD | $883 1K USD | $273.8 311.53 USD | $279.4 317.9 USD | $210.35B 239.34B USD | 27.09 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-0.42
|
$210.07B 239.02B USD | $116.56K 132.62K USD | $259 294.69 USD | $262.3 298.44 USD | $210.07B 239.02B USD | 25.39 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.85 109.06 USD |
-0.54
|
$189.31B 215.4B USD | $271.3K 308.68K USD | $95.41 108.56 USD | $95.9 109.11 USD | $189.31B 215.4B USD | 18.50 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.93 109.15 USD |
-0.67
|
$189.06B 215.11B USD | $58.75K 66.84K USD | $95.51 108.67 USD | $95.94 109.16 USD | $189.06B 215.11B USD | 18.48 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.85 172.77 USD |
-0.39
|
$88.08B 100.21B USD | $47.35K 53.87K USD | $150.55 171.29 USD | $152.05 173 USD | $88.08B 100.21B USD | 25.35 | $5.99 6.82 USD | |
| ABB Ltd ABBNE.SW | $47.83 54.42 USD |
-1.24
|
$87.96B 100.08B USD | $5K 5.69K USD | $47.83 54.42 USD | $47.89 54.49 USD | $87.96B 100.08B USD | 26.28 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47.96 54.57 USD |
-1.58
|
$87.66B 99.74B USD | $365.64K 416.02K USD | $47.43 53.97 USD | $48.12 54.75 USD | $87.66B 99.74B USD | 26.35 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $25.9 29.47 USD |
-0.84
|
$82.56B 93.94B USD | $183.59K 208.88K USD | $25.85 29.41 USD | $26.07 29.66 USD | $82.56B 93.94B USD | 21.05 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $556.2 632.84 USD |
-1.17
|
$79.14B 90.04B USD | $16.9K 19.22K USD | $555.6 632.15 USD | $557.8 634.66 USD | $79.14B 90.04B USD | 17.06 | $32.59 37.08 USD | |
| Holcim AG HOLN.SW | $93.32 106.18 USD |
-1.35
|
$51.42B 58.51B USD | $57.09K 64.96K USD | $93.28 106.13 USD | $93.68 106.59 USD | $51.42B 58.51B USD | 17.87 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $563.8 641.48 USD |
-0.56
|
$40.67B 46.28B USD | $5.03K 5.72K USD | $559.6 636.7 USD | $564.2 641.94 USD | $40.67B 46.28B USD | 63.34 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $135.4 154.06 USD |
-0.37
|
$39.82B 45.3B USD | $95.36K 108.49K USD | $134.3 152.8 USD | $135.4 154.06 USD | $39.82B 45.3B USD | 15.47 | $8.75 9.96 USD | |
| Givaudan SA GIVN.SW | $4,079 4641.03 USD |
-0.51
|
$37.63B 42.82B USD | $956 1.09K USD | $4,056 4614.86 USD | $4,079 4641.03 USD | $37.63B 42.82B USD | 34.66 | $117.67 133.88 USD | |
| Alcon Inc. ALC.SW | $69.94 79.58 USD |
+0.2
|
$34.59B 39.36B USD | $85.59K 97.39K USD | $69.4 78.96 USD | $69.96 79.6 USD | $34.59B 39.36B USD | 38.21 | $1.83 2.08 USD | |
| Sika AG SIKA.SW | $213.2 242.58 USD |
-0.37
|
$34.21B 38.92B USD | $17.54K 19.96K USD | $212 241.21 USD | $213.7 243.14 USD | $34.21B 38.92B USD | 27.43 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $282.5 321.42 USD |
-1.91
|
$30.73B 34.96B USD | $927 1.05K USD | $282 320.86 USD | $286.5 325.98 USD | $30.73B 34.96B USD | 31.25 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $291.6 331.78 USD |
-2.08
|
$30.67B 34.9B USD | $11.47K 13.05K USD | $291.4 331.55 USD | $294.2 334.74 USD | $30.67B 34.9B USD | 32.32 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $552.5 628.63 USD |
-0.81
|
$28.62B 32.56B USD | $3.14K 3.58K USD | $552 628.06 USD | $554.5 630.9 USD | $28.62B 32.56B USD | 19.68 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,006 1144.61 USD |
-0.94
|
$26.06B 29.65B USD | $2.65K 3.01K USD | $1,005 1143.47 USD | $1,011 1150.3 USD | $26.06B 29.65B USD | 23.36 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $794.2 903.63 USD |
-1
|
$22.66B 25.78B USD | $3.69K 4.19K USD | $792.4 901.58 USD | $795.4 904.99 USD | $22.66B 25.78B USD | 18.78 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $181.6 206.62 USD |
+0.39
|
$21.56B 24.53B USD | $25.97K 29.55K USD | $177.15 201.56 USD | $181.7 206.74 USD | $21.56B 24.53B USD | 17.99 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $629.4 716.12 USD |
-1.01
|
$20.73B 23.59B USD | $4.37K 4.97K USD | $625.6 711.8 USD | $632.8 719.99 USD | $20.73B 23.59B USD | 34.98 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $105.55 120.09 USD |
-0.05
|
$16.83B 19.15B USD | $7.55K 8.59K USD | $104.75 119.18 USD | $105.6 120.15 USD | $16.83B 19.15B USD | 36.77 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.5 96.14 USD |
-0.4
|
$16.41B 18.67B USD | $12K 13.65K USD | $84.3 95.92 USD | $84.68 96.35 USD | $16.41B 18.67B USD | 28.45 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $247.8 281.94 USD |
-0.88
|
$14.77B 16.81B USD | $4.36K 4.96K USD | $246.5 280.46 USD | $248.2 282.4 USD | $14.77B 16.81B USD | 27.38 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $594.5 676.41 USD |
-0.5
|
$13.9B 15.82B USD | $116 131.98 USD | $593.5 675.28 USD | $594.5 676.41 USD | $13.9B 15.82B USD | 30.14 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.32 59.53 USD |
-0.83
|
$10.72B 12.19B USD | $34.4K 39.14K USD | $51.98 59.14 USD | $52.42 59.64 USD | $10.72B 12.19B USD | 10.52 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.66 80.4 USD |
+0.03
|
$10.45B 11.89B USD | $35.65K 40.56K USD | $69.8 79.42 USD | $70.7 80.44 USD | $10.45B 11.89B USD | 21.02 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $337.9 384.46 USD |
-0.47
|
$10.13B 11.52B USD | $1.27K 1.44K USD | $336.7 383.09 USD | $339 385.71 USD | $10.13B 11.52B USD | 47.86 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $802 912.5 USD |
-1.35
|
$9.86B 11.22B USD | $268 304.93 USD | $802 912.5 USD | $806.5 917.62 USD | $9.86B 11.22B USD | 67.11 | $11.95 13.6 USD | |
| Helvetia Holding AG HELN.SW | $183 208.21 USD |
-1.03
|
$9.68B 11.01B USD | $7.33K 8.34K USD | $182.7 207.87 USD | $184 209.35 USD | $9.68B 11.01B USD | 20.35 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $116.6 132.67 USD |
-0.17
|
$9.36B 10.64B USD | $3.29K 3.74K USD | $116.3 132.32 USD | $116.6 132.67 USD | $9.36B 10.64B USD | 25.79 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $171.6 195.24 USD |
-0.75
|
$9.05B 10.3B USD | $955 1.09K USD | $171.3 194.9 USD | $171.6 195.24 USD | $9.05B 10.3B USD | 14.55 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $184 209.35 USD |
-0.59
|
$8.37B 9.52B USD | $5.12K 5.82K USD | $181 205.94 USD | $184.6 210.04 USD | $8.37B 9.52B USD | 21.69 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-0.61
|
$7.68B 8.73B USD | $1.28K 1.46K USD | $89.15 101.43 USD | $89.5 101.83 USD | $7.68B 8.73B USD | 17.41 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $28.34 32.24 USD |
+0.57
|
$7.24B 8.23B USD | $6.49K 7.39K USD | $27.94 31.79 USD | $28.34 32.24 USD | $7.24B 8.23B USD | 37.78 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $137.5 156.45 USD |
+0.04
|
$7.2B 8.19B USD | $10.9K 12.4K USD | $136.1 154.85 USD | $137.75 156.73 USD | $7.2B 8.19B USD | 36.76 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $225.4 256.46 USD |
-0.7
|
$6.92B 7.87B USD | $622 707.7 USD | $225.4 256.46 USD | $226.2 257.37 USD | $6.92B 7.87B USD | 21.16 | $10.65 12.12 USD | |
| PSP Swiss Property AG PSPN.SW | $143.9 163.73 USD |
-0.14
|
$6.6B 7.51B USD | $1.02K 1.16K USD | $143.6 163.39 USD | $144.1 163.95 USD | $6.6B 7.51B USD | 18.63 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $165.6 188.42 USD |
-0.84
|
$6.55B 7.45B USD | $1.75K 1.99K USD | $165 187.73 USD | $166.2 189.1 USD | $6.55B 7.45B USD | 29.94 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $427 485.83 USD |
-1.39
|
$6.38B 7.26B USD | $4.72K 5.37K USD | $424 482.42 USD | $427 485.83 USD | $6.38B 7.26B USD | 21.86 | $19.53 22.22 USD | |
| SIG Group AG SIGN.SW | $15.51 17.65 USD |
-0.39
|
$5.93B 6.75B USD | $10.85K 12.34K USD | $15.51 17.65 USD | $15.58 17.73 USD | $5.93B 6.75B USD | 32.31 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $402 457.39 USD |
-0.5
|
$5.49B 6.24B USD | $499 567.76 USD | $400 455.11 USD | $403.5 459.1 USD | $5.49B 6.24B USD | 62.61 | $6.42 7.3 USD | |
| Georg Fischer AG GF.SW | $63.2 71.91 USD |
-0.86
|
$5.18B 5.89B USD | $5.6K 6.37K USD | $62.8 71.45 USD | $63.45 72.19 USD | $5.18B 5.89B USD | 28.85 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $54.6 62.12 USD |
+1.39
|
$5.12B 5.83B USD | $30.91K 35.17K USD | $53.7 61.1 USD | $54.75 62.29 USD | $5.12B 5.83B USD | 37.14 | $1.47 1.67 USD | |
| Sulzer Ltd SUN.SW | $150.6 171.35 USD |
-1.31
|
$5.08B 5.78B USD | $3.38K 3.84K USD | $149.8 170.44 USD | $152.2 173.17 USD | $5.08B 5.78B USD | 19.68 | $7.65 8.7 USD | |
| Barry Callebaut AG BARN.SW | $885 1006.94 USD |
+0.51
|
$4.85B 5.52B USD | $484 550.69 USD | $878.5 999.54 USD | $887 1009.22 USD | $4.85B 5.52B USD | 33.72 | $26.24 29.86 USD | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
-0.36
|
$4.33B 4.93B USD | $184 209.35 USD | $111 126.29 USD | $111.2 126.52 USD | $4.33B 4.93B USD | 17.90 | $6.2 7.05 USD | |
| Temenos AG TEMN.SW | $61.1 69.52 USD |
0
|
$4.32B 4.92B USD | $15.78K 17.95K USD | $60.3 68.61 USD | $61.25 69.69 USD | $4.32B 4.92B USD | 29.37 | $2.08 2.37 USD | |
| EFG International AG EFGN.SW | $14.14 16.09 USD |
-0.98
|
$4.28B 4.87B USD | $4.33K 4.93K USD | $14.14 16.09 USD | $14.16 16.11 USD | $4.28B 4.87B USD | 14.88 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $85.6 97.39 USD |
-0.81
|
$4.27B 4.85B USD | $1.04K 1.19K USD | $85.6 97.39 USD | $86.05 97.91 USD | $4.27B 4.85B USD | 23.32 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $63 71.68 USD |
-1.25
|
$4.09B 4.66B USD | $914 1.04K USD | $63 71.68 USD | $63.7 72.48 USD | $4.09B 4.66B USD | 19.09 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $93.4 106.27 USD |
-0.11
|
$4.09B 4.65B USD | $2.65K 3.01K USD | $93 105.81 USD | $94 106.95 USD | $4.09B 4.65B USD | 25.38 | $3.68 4.19 USD | |
| Bachem Holding AG BANB.SW | $53.6 60.99 USD |
-1.02
|
$4.02B 4.57B USD | $2.12K 2.41K USD | $53.55 60.93 USD | $53.65 61.04 USD | $4.02B 4.57B USD | 33.50 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $392 446.01 USD |
-0.76
|
$4.01B 4.56B USD | $228 259.42 USD | $392 446.01 USD | $394.5 448.86 USD | $4.01B 4.56B USD | 17.68 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.7 26.97 USD |
-0.59
|
$3.97B 4.51B USD | $30.24K 34.41K USD | $23.42 26.65 USD | $23.7 26.97 USD | $3.97B 4.51B USD | 14.72 | $1.61 1.83 USD | |
| Dottikon ES Holding AG DESN.SW | $287 326.54 USD |
-0.35
|
$3.97B 4.51B USD | $328 373.19 USD | $287 326.54 USD | $289 328.82 USD | $3.97B 4.51B USD | 37.61 | $7.63 8.68 USD | |
| Vontobel Holding AG VONN.SW | $61.9 70.43 USD |
-0.96
|
$3.45B 3.92B USD | $1.12K 1.28K USD | $61.9 70.43 USD | $62.1 70.66 USD | $3.45B 3.92B USD | 13.25 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
-0.43
|
$3.41B 3.88B USD | $1.15K 1.31K USD | $69 78.51 USD | $69.3 78.85 USD | $3.41B 3.88B USD | 11.87 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $262 298.1 USD |
-0.19
|
$3.22B 3.67B USD | $10 11.38 USD | $262 298.1 USD | $262 298.1 USD | $3.22B 3.67B USD | 29.70 | $8.82 10.04 USD | |
| Allreal Holding AG ALLN.SW | $183 208.21 USD |
-0.76
|
$3.02B 3.44B USD | $582 662.19 USD | $183 208.21 USD | $184.4 209.81 USD | $3.02B 3.44B USD | 14.29 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $711 808.97 USD |
-0.84
|
$2.98B 3.39B USD | $228 259.42 USD | $710 807.83 USD | $714 812.38 USD | $2.98B 3.39B USD | 44.46 | $15.99 18.19 USD | |
| Cembra Money Bank AG CMBN.SW | $97.75 111.22 USD |
-0.81
|
$2.87B 3.26B USD | $1.17K 1.33K USD | $97.75 111.22 USD | $98.25 111.79 USD | $2.87B 3.26B USD | 16.85 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.38 9.53 USD |
+0.18
|
$2.75B 3.13B USD | $37.25K 42.38K USD | $8.29 9.43 USD | $8.38 9.53 USD | $2.75B 3.13B USD | 11.31 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $131 149.05 USD |
-1.06
|
$2.61B 2.97B USD | $60 68.27 USD | $130.2 148.14 USD | $131 149.05 USD | $2.61B 2.97B USD | 38.19 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.1 92.27 USD |
-0.25
|
$2.47B 2.81B USD | $1.84K 2.1K USD | $81 92.16 USD | $81.3 92.5 USD | $2.47B 2.81B USD | 14.88 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
-0.2
|
$2.46B 2.8B USD | $736 837.41 USD | $100.8 114.69 USD | $102.6 116.74 USD | $2.46B 2.8B USD | 26.88 | $3.75 4.27 USD | |
| Mobimo Holding AG MOBN.SW | $323 367.5 USD |
+0.62
|
$2.34B 2.66B USD | $68 77.37 USD | $322 366.37 USD | $323 367.5 USD | $2.34B 2.66B USD | 18.70 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $245 278.76 USD |
-0.41
|
$2.27B 2.58B USD | $362 411.88 USD | $244.5 278.19 USD | $245 278.76 USD | $2.27B 2.58B USD | 12.90 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $665 756.63 USD |
-1.19
|
$2.25B 2.56B USD | $2.19K 2.49K USD | $656 746.39 USD | $670 762.32 USD | $2.25B 2.56B USD | 21.29 | $31.23 35.53 USD | |
| ARYZTA AG ARYN.SW | $84.05 95.63 USD |
-0.41
|
$2.08B 2.37B USD | $2.65K 3.02K USD | $83.9 95.46 USD | $84.05 95.63 USD | $2.08B 2.37B USD | 22.35 | $3.76 4.28 USD | |
| Tecan Group AG TECN.SW | $161.9 184.21 USD |
-1.4
|
$2.08B 2.36B USD | $1.83K 2.08K USD | $160.6 182.73 USD | $162 184.32 USD | $2.08B 2.36B USD | 30.60 | $5.29 6.02 USD | |
| Kardex Holding AG KARN.SW | $267.5 304.36 USD |
+0.19
|
$2.07B 2.35B USD | $566 643.99 USD | $265 301.51 USD | $269.5 306.63 USD | $2.07B 2.35B USD | 27.29 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+0.17
|
$2.04B 2.32B USD | $1.95K 2.22K USD | $120 136.53 USD | $120 136.53 USD | $2.04B 2.32B USD | 65.57 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
-1.41
|
$1.96B 2.23B USD | $12.01K 13.67K USD | $19.46 22.14 USD | $19.7 22.41 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $117.2 133.35 USD |
-0.85
|
$1.85B 2.11B USD | $3.32K 3.78K USD | $117 133.12 USD | $118.2 134.49 USD | $1.85B 2.11B USD | 12.22 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $230.4 262.15 USD |
-1.37
|
$1.79B 2.04B USD | $204 232.11 USD | $230.4 262.15 USD | $232 263.97 USD | $1.79B 2.04B USD | 51.08 | $4.51 5.13 USD | |
| SKAN Group AG SKAN.SW | $75 85.33 USD |
+0.13
|
$1.69B 1.92B USD | $10 11.38 USD | $75 85.33 USD | $75 85.33 USD | $1.69B 1.92B USD | 43.35 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.3 33.34 USD |
-0.85
|
$1.63B 1.86B USD | $10.42K 11.86K USD | $29.1 33.11 USD | $29.3 33.34 USD | $1.63B 1.86B USD | 12.79 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $56.1 63.83 USD |
-0.71
|
$1.62B 1.84B USD | $1.19K 1.36K USD | $55.9 63.6 USD | $56.1 63.83 USD | $1.62B 1.84B USD | 0 | -$2.41 -2.7 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+0.81
|
$1.6B 1.82B USD | $21 23.89 USD | $125 142.22 USD | $125 142.22 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $85.1 96.83 USD |
-0.35
|
$1.57B 1.79B USD | $518 589.37 USD | $85.1 96.83 USD | $85.6 97.39 USD | $1.57B 1.79B USD | 21.98 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $180 204.8 USD |
-0.77
|
$1.39B 1.58B USD | $558 634.88 USD | $180 204.8 USD | $180.2 205.03 USD | $1.39B 1.58B USD | 19.14 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $124.8 142 USD |
-0.48
|
$1.32B 1.51B USD | $840 955.74 USD | $124.6 141.77 USD | $125.6 142.91 USD | $1.32B 1.51B USD | 23.15 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $138 157.01 USD |
+1.47
|
$1.27B 1.45B USD | $22 25.03 USD | $138 157.01 USD | $138 157.01 USD | $1.27B 1.45B USD | 10.83 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
0
|
$1.24B 1.41B USD | $42.39K 48.23K USD | $19.5 22.19 USD | $20.1 22.87 USD | $1.24B 1.41B USD | 50.00 | $0.4 0.46 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.93
|
$1.2B 1.37B USD | $1.15K 1.31K USD | $75 85.33 USD | $76.1 86.59 USD | $1.2B 1.37B USD | 0 | -$1.85 -2.1 USD | |
| HBM Healthcare Investments AG HBMN.SW | $173.6 197.52 USD |
-0.23
|
$1.19B 1.35B USD | $1.34K 1.52K USD | $172.2 195.93 USD | $173.8 197.75 USD | $1.19B 1.35B USD | 64.05 | $2.71 3.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.65 4.16 USD |
-0.87
|
$1.19B 1.35B USD | $20.56K 23.39K USD | $3.64 4.14 USD | $3.66 4.17 USD | $1.19B 1.35B USD | 18.26 | $0.2 0.23 USD | |
| SoftwareOne Holding AG SWON.SW | $7.81 8.88 USD |
-1.27
|
$1.18B 1.35B USD | $31.46K 35.8K USD | $7.81 8.88 USD | $7.95 9.05 USD | $1.18B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $112.4 127.89 USD |
+1.44
|
$1.14B 1.29B USD | $4.02K 4.58K USD | $111 126.29 USD | $112.6 128.11 USD | $1.14B 1.29B USD | 15.12 | $7.43 8.45 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
0
|
$1.14B 1.29B USD | $2 2.28 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
-0.25
|
$1.14B 1.29B USD | $91 103.54 USD | $200 227.56 USD | $200 227.56 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| Kuros Biosciences AG KURN.SW | $26.36 29.99 USD |
-1.35
|
$1.01B 1.15B USD | $19.29K 21.95K USD | $26.16 29.76 USD | $26.82 30.52 USD | $1.01B 1.15B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $52.1 59.28 USD |
-0.38
|
$957.93M 1.09B USD | $6.15K 6.99K USD | $51.9 59.05 USD | $52.1 59.28 USD | $957.93M 1.09B USD | 10.41 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59 67.13 USD |
+0.34
|
$944.89M 1.08B USD | $203 230.97 USD | $59 67.13 USD | $59.2 67.36 USD | $944.89M 1.08B USD | 7.75 | $7.61 8.66 USD | |
| ams-OSRAM AG AMS.SW | $8.58 9.76 USD |
-2.17
|
$854.34M 972.06M USD | $30.33K 34.51K USD | $8.51 9.68 USD | $8.69 9.89 USD | $854.34M 972.06M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
0
|
$842.2M 958.24M USD | $139 158.15 USD | $144.8 164.75 USD | $145.8 165.89 USD | $842.2M 958.24M USD | 16.20 | $8.97 10.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}