País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
- {{country.name}}
- Todos os países
- Suíça (227)
Swiss (227)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (227)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Artigos de Luxo (3)
- Varejo Especializado (2)
- Lazer (2)
- Serviços de Viagem (2)
- Gestão de Ativos (13)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Diversificados (2)
- Empresas de Fachada (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 332.00 416.41 USD |
+0.61
|
CHF 264.15B 331.3B USD | CHF 7.51K 9.42K USD | CHF 327.60 410.89 USD | CHF 335.00 420.17 USD | CHF 264.15B 331.3B USD | 20.69 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 121.72 152.67 USD |
+1.89
|
CHF 236.60B 296.75B USD | CHF 130.81K 164.06K USD | CHF 119.00 149.25 USD | CHF 122.26 153.34 USD | CHF 236.60B 296.75B USD | 21.61 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.62 152.54 USD |
+2.17
|
CHF 232.06B 291.06B USD | CHF 1.27M 1.6M USD | CHF 118.02 148.02 USD | CHF 122.16 153.22 USD | CHF 232.06B 291.06B USD | 21.87 | CHF 5.56 6.97 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.76 100.04 USD |
+0.04
|
CHF 205.16B 257.32B USD | CHF 1.39M 1.75M USD | CHF 79.46 99.66 USD | CHF 80.26 100.66 USD | CHF 205.16B 257.32B USD | 22.72 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.14 101.77 USD |
+1.25
|
CHF 148.10B 185.76B USD | CHF 17.92K 22.48K USD | CHF 80.46 100.92 USD | CHF 81.64 102.4 USD | CHF 148.10B 185.76B USD | 38.27 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.44 102.14 USD |
+2.31
|
CHF 147.83B 185.41B USD | CHF 1.18M 1.48M USD | CHF 79.82 100.11 USD | CHF 81.78 102.57 USD | CHF 147.83B 185.41B USD | 38.41 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 37.62 47.18 USD |
-0.42
|
CHF 123.31B 154.66B USD | CHF 2.30M 2.89M USD | CHF 37.46 46.98 USD | CHF 38.00 47.66 USD | CHF 123.31B 154.66B USD | 16.94 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.10 218.36 USD |
+2.99
|
CHF 102.36B 128.38B USD | CHF 815.62K 1.02M USD | CHF 168.05 210.77 USD | CHF 176.05 220.81 USD | CHF 102.36B 128.38B USD | 32.30 | CHF 5.39 6.76 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 563.60 706.89 USD |
+0.43
|
CHF 84.18B 105.59B USD | CHF 101.96K 127.89K USD | CHF 558.80 700.87 USD | CHF 566.40 710.4 USD | CHF 84.18B 105.59B USD | 14.98 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 72.52 90.96 USD |
+1.12
|
CHF 40.11B 50.31B USD | CHF 323.53K 405.78K USD | CHF 71.26 89.38 USD | CHF 72.68 91.16 USD | CHF 40.11B 50.31B USD | 103.59 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 121.30 152.14 USD |
+0.71
|
CHF 35.77B 44.87B USD | CHF 493.94K 619.52K USD | CHF 119.95 150.45 USD | CHF 121.70 152.64 USD | CHF 35.77B 44.87B USD | 9.79 | CHF 12.38 15.53 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 495.80 621.85 USD |
-0.64
|
CHF 34.63B 43.43B USD | CHF 70.68K 88.65K USD | CHF 492.00 617.08 USD | CHF 501.20 628.62 USD | CHF 34.63B 43.43B USD | 38.07 | CHF 13.02 16.33 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 653.00 819.01 USD |
-0.99
|
CHF 33.83B 42.43B USD | CHF 35.53K 44.57K USD | CHF 632.00 792.68 USD | CHF 653.00 819.01 USD | CHF 33.83B 42.43B USD | 27.35 | CHF 23.87 29.94 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,142.00 3940.8 USD |
-0.44
|
CHF 29.00B 36.37B USD | CHF 6.24K 7.83K USD | CHF 3,135.00 3932.02 USD | CHF 3,173.00 3979.68 USD | CHF 29.00B 36.37B USD | 27.20 | CHF 115.51 144.88 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.00 328.61 USD |
-0.46
|
CHF 27.97B 35.08B USD | CHF 37.32K 46.81K USD | CHF 260.80 327.1 USD | CHF 262.60 329.36 USD | CHF 27.97B 35.08B USD | 27.49 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 250.00 313.56 USD |
-0.6
|
CHF 27.10B 33.99B USD | CHF 8.44K 10.58K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 27.10B 33.99B USD | 26.23 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.96 66.42 USD |
-1.3
|
CHF 25.83B 32.4B USD | CHF 738.62K 926.4K USD | CHF 52.96 66.42 USD | CHF 53.72 67.38 USD | CHF 25.83B 32.4B USD | 39.81 | CHF 1.33 1.67 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 854.40 1071.62 USD |
+0.23
|
CHF 23.88B 29.95B USD | CHF 20.31K 25.47K USD | CHF 847.60 1063.09 USD | CHF 858.20 1076.38 USD | CHF 23.88B 29.95B USD | 19.65 | CHF 43.47 54.52 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 147.45 184.94 USD |
-1.44
|
CHF 23.66B 29.67B USD | CHF 260.83K 327.14K USD | CHF 146.80 184.12 USD | CHF 149.30 187.26 USD | CHF 23.66B 29.67B USD | 22.71 | CHF 6.49 8.14 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.25 243.63 USD |
+0.78
|
CHF 23.07B 28.93B USD | CHF 110.77K 138.93K USD | CHF 191.40 240.06 USD | CHF 195.40 245.08 USD | CHF 23.07B 28.93B USD | 27.59 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 652.40 818.26 USD |
+3.62
|
CHF 19.55B 24.52B USD | CHF 38.73K 48.58K USD | CHF 629.80 789.92 USD | CHF 658.00 825.29 USD | CHF 19.55B 24.52B USD | 91.75 | CHF 7.11 8.92 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 687.40 862.16 USD |
-2.85
|
CHF 17.72B 22.23B USD | CHF 109.62K 137.49K USD | CHF 687.20 861.91 USD | CHF 702.00 880.47 USD | CHF 17.72B 22.23B USD | 14.18 | CHF 48.47 60.79 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.04 111.68 USD |
-1
|
CHF 17.61B 22.09B USD | CHF 113.02K 141.75K USD | CHF 88.98 111.6 USD | CHF 89.78 112.61 USD | CHF 17.61B 22.09B USD | 25.73 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 498.30 624.98 USD |
-1.4
|
CHF 16.64B 20.88B USD | CHF 3.37K 4.22K USD | CHF 496.30 622.48 USD | CHF 503.40 631.38 USD | CHF 16.64B 20.88B USD | 27.62 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 492.50 617.71 USD |
-2.28
|
CHF 16.24B 20.37B USD | CHF 90.52K 113.53K USD | CHF 491.80 616.83 USD | CHF 502.00 629.62 USD | CHF 16.24B 20.37B USD | 27.31 | CHF 18.03 22.61 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 692.00 867.93 USD |
-0.07
|
CHF 16.19B 20.3B USD | CHF 3.38K 4.24K USD | CHF 690.50 866.05 USD | CHF 699.00 876.71 USD | CHF 16.19B 20.3B USD | 34.70 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 92.92 116.54 USD |
-1.42
|
CHF 14.82B 18.58B USD | CHF 75.31K 94.46K USD | CHF 92.90 116.52 USD | CHF 94.30 118.27 USD | CHF 14.82B 18.58B USD | 41.66 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.64 79.82 USD |
-0.16
|
CHF 13.05B 16.36B USD | CHF 118.62K 148.77K USD | CHF 63.28 79.37 USD | CHF 64.18 80.5 USD | CHF 13.05B 16.36B USD | 17.15 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-2.02
|
CHF 12.42B 15.58B USD | CHF 416.51K 522.4K USD | CHF 85.72 107.51 USD | CHF 88.80 111.38 USD | CHF 12.42B 15.58B USD | 22.64 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 200.20 251.1 USD |
-1.48
|
CHF 11.89B 14.92B USD | CHF 65.50K 82.16K USD | CHF 199.60 250.34 USD | CHF 203.00 254.61 USD | CHF 11.89B 14.92B USD | 22.24 | CHF 9.00 11.29 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 861.00 1079.89 USD |
-1.26
|
CHF 10.59B 13.28B USD | CHF 7.67K 9.62K USD | CHF 852.00 1068.61 USD | CHF 872.00 1093.69 USD | CHF 10.59B 13.28B USD | 58.41 | CHF 14.74 18.49 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 202.80 254.36 USD |
+1.63
|
CHF 10.54B 13.23B USD | CHF 22.20K 27.84K USD | CHF 199.30 249.97 USD | CHF 205.50 257.74 USD | CHF 10.54B 13.23B USD | 3380.00 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.30 50.55 USD |
+1.9
|
CHF 10.48B 13.14B USD | CHF 12.16K 15.26K USD | CHF 39.15 49.1 USD | CHF 40.55 50.86 USD | CHF 10.48B 13.14B USD | 4030.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.39
|
CHF 10.43B 13.08B USD | CHF 22.00K 27.59K USD | CHF 127.90 160.42 USD | CHF 130.40 163.55 USD | CHF 10.43B 13.08B USD | 27.13 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.90 147.87 USD |
+0.08
|
CHF 10.13B 12.7B USD | CHF 19.12K 23.98K USD | CHF 117.20 147 USD | CHF 118.60 148.75 USD | CHF 10.13B 12.7B USD | 23.62 | CHF 4.99 6.26 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 140.10 175.72 USD |
+0.07
|
CHF 7.39B 9.27B USD | CHF 41.06K 51.5K USD | CHF 138.80 174.09 USD | CHF 140.60 176.35 USD | CHF 7.39B 9.27B USD | 20.66 | CHF 6.78 8.5 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 74.85 93.88 USD |
-1.64
|
CHF 7.04B 8.83B USD | CHF 93.66K 117.47K USD | CHF 73.90 92.69 USD | CHF 76.55 96.01 USD | CHF 7.04B 8.83B USD | 37.80 | CHF 1.98 2.48 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 227.80 285.71 USD |
+0.53
|
CHF 6.99B 8.77B USD | CHF 16.03K 20.11K USD | CHF 224.00 280.95 USD | CHF 229.40 287.72 USD | CHF 6.99B 8.77B USD | 20.19 | CHF 11.28 14.15 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.70 180.23 USD |
0
|
CHF 6.59B 8.27B USD | CHF 16.77K 21.04K USD | CHF 142.60 178.85 USD | CHF 144.10 180.73 USD | CHF 6.59B 8.27B USD | 15.96 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,137.00 1426.06 USD |
-0.44
|
CHF 6.23B 7.82B USD | CHF 2.01K 2.51K USD | CHF 1,137.00 1426.06 USD | CHF 1,153.00 1446.13 USD | CHF 6.23B 7.82B USD | 25.72 | CHF 44.20 55.44 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.96 47.61 USD |
+0.48
|
CHF 5.69B 7.14B USD | CHF 157.10K 197.04K USD | CHF 37.48 47.01 USD | CHF 38.26 47.99 USD | CHF 5.69B 7.14B USD | 15.68 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 143.60 180.11 USD |
-0.55
|
CHF 5.66B 7.09B USD | CHF 6.61K 8.28K USD | CHF 143.00 179.36 USD | CHF 144.60 181.36 USD | CHF 5.66B 7.09B USD | 24.13 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.80 128.94 USD |
-0.96
|
CHF 5.09B 6.38B USD | CHF 14.49K 18.18K USD | CHF 102.20 128.18 USD | CHF 104.40 130.94 USD | CHF 5.09B 6.38B USD | 17.21 | CHF 5.97 7.49 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.75 83.72 USD |
-0.37
|
CHF 5.00B 6.27B USD | CHF 62.14K 77.93K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 5.00B 6.27B USD | 33.71 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 127.40 159.79 USD |
+0.63
|
CHF 4.95B 6.21B USD | CHF 9.03K 11.32K USD | CHF 125.80 157.78 USD | CHF 128.00 160.54 USD | CHF 4.95B 6.21B USD | 22.62 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 143.40 179.86 USD |
-2.25
|
CHF 4.84B 6.07B USD | CHF 33.86K 42.47K USD | CHF 143.00 179.36 USD | CHF 146.60 183.87 USD | CHF 4.84B 6.07B USD | 16.73 | CHF 8.57 10.75 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
-0.99
|
CHF 4.80B 6.01B USD | CHF 136.95K 171.77K USD | CHF 15.84 19.87 USD | CHF 16.16 20.27 USD | CHF 4.80B 6.01B USD | 16.28 | CHF 0.98 1.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 884.00 1108.74 USD |
+0.91
|
CHF 4.73B 5.93B USD | CHF 2.17K 2.73K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.73B 5.93B USD | 20.84 | CHF 42.40 53.18 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 252.50 316.69 USD |
+2.43
|
CHF 4.66B 5.85B USD | CHF 15.59K 19.55K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 4.66B 5.85B USD | 62.81 | CHF 4.02 5.04 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 351.40 440.74 USD |
-0.79
|
CHF 4.62B 5.79B USD | CHF 6.49K 8.14K USD | CHF 348.20 436.72 USD | CHF 354.40 444.5 USD | CHF 4.62B 5.79B USD | 21.57 | CHF 16.29 20.43 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.82 14.83 USD |
-3.27
|
CHF 4.52B 5.66B USD | CHF 435.09K 545.7K USD | CHF 11.78 14.77 USD | CHF 12.15 15.24 USD | CHF 4.52B 5.66B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.60 81.02 USD |
-4.01
|
CHF 4.46B 5.59B USD | CHF 141.03K 176.89K USD | CHF 64.55 80.96 USD | CHF 67.00 84.03 USD | CHF 4.46B 5.59B USD | 19.39 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.80 106.36 USD |
-0.12
|
CHF 4.23B 5.3B USD | CHF 42.97K 53.89K USD | CHF 84.15 105.54 USD | CHF 85.30 106.99 USD | CHF 4.23B 5.3B USD | 23.16 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.90 78.89 USD |
+0.32
|
CHF 4.09B 5.13B USD | CHF 48.80K 61.21K USD | CHF 62.50 78.39 USD | CHF 63.40 79.52 USD | CHF 4.09B 5.13B USD | 20.16 | CHF 3.12 3.91 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 166.20 208.45 USD |
-0.24
|
CHF 4.06B 5.1B USD | CHF 30.19K 37.86K USD | CHF 164.20 205.95 USD | CHF 169.40 212.47 USD | CHF 4.06B 5.1B USD | 59.35 | CHF 2.80 3.51 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.00 358.71 USD |
-0.35
|
CHF 3.95B 4.96B USD | CHF 4.78K 5.99K USD | CHF 284.00 356.2 USD | CHF 289.00 362.47 USD | CHF 3.95B 4.96B USD | 38.18 | CHF 7.49 9.39 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.80 88.8 USD |
+0.28
|
CHF 3.95B 4.95B USD | CHF 14.36K 18.01K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 3.95B 4.95B USD | 14.44 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.32 53.08 USD |
-0.84
|
CHF 3.47B 4.35B USD | CHF 63.87K 80.11K USD | CHF 42.20 52.93 USD | CHF 42.94 53.86 USD | CHF 3.47B 4.35B USD | 17.70 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
0
|
CHF 3.44B 4.31B USD | CHF 13.12K 16.46K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.67 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 363.00 455.29 USD |
-1.49
|
CHF 3.36B 4.21B USD | CHF 2.82K 3.54K USD | CHF 363.00 455.29 USD | CHF 370.00 464.07 USD | CHF 3.36B 4.21B USD | 19.73 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 76.00 95.32 USD |
-1.04
|
CHF 3.33B 4.18B USD | CHF 21.06K 26.41K USD | CHF 75.85 95.13 USD | CHF 77.10 96.7 USD | CHF 3.33B 4.18B USD | 19.79 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.00 388.81 USD |
-0.8
|
CHF 3.04B 3.82B USD | CHF 4.08K 5.11K USD | CHF 308.50 386.93 USD | CHF 312.50 391.95 USD | CHF 3.04B 3.82B USD | 13.35 | CHF 23.22 29.12 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.00 124.17 USD |
-0.6
|
CHF 3.01B 3.77B USD | CHF 2.25K 2.82K USD | CHF 99.00 124.17 USD | CHF 100.80 126.43 USD | CHF 3.01B 3.77B USD | 18.19 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 369.00 462.81 USD |
+1.88
|
CHF 2.87B 3.6B USD | CHF 15.19K 19.05K USD | CHF 363.00 455.29 USD | CHF 374.00 469.08 USD | CHF 2.87B 3.6B USD | 236.53 | CHF 1.56 1.96 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.45 117.21 USD |
-1.79
|
CHF 2.74B 3.43B USD | CHF 25.40K 31.86K USD | CHF 92.70 116.27 USD | CHF 94.75 118.84 USD | CHF 2.74B 3.43B USD | 15.29 | CHF 6.11 7.66 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.72 19.72 USD |
-1.19
|
CHF 2.72B 3.42B USD | CHF 337.26K 423K USD | CHF 15.65 19.63 USD | CHF 15.95 20.01 USD | CHF 2.72B 3.42B USD | 9.52 | CHF 1.65 2.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.80 170.32 USD |
-1.16
|
CHF 2.70B 3.39B USD | CHF 7.33K 9.19K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.70B 3.39B USD | 31.00 | CHF 4.38 5.49 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.67B 3.35B USD | CHF 1.66K 2.09K USD | CHF 156.80 196.66 USD | CHF 158.80 199.17 USD | CHF 2.67B 3.35B USD | 32.98 | CHF 4.76 5.97 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.00 428.95 USD |
+0.59
|
CHF 2.55B 3.19B USD | CHF 5.25K 6.59K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.55B 3.19B USD | 12.97 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.20 200.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 8.30K 10.41K USD | CHF 158.60 198.92 USD | CHF 161.20 202.18 USD | CHF 2.53B 3.17B USD | 16.28 | CHF 9.84 12.34 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.35 9.21 USD |
+1.1
|
CHF 2.42B 3.03B USD | CHF 338.31K 424.32K USD | CHF 7.25 9.09 USD | CHF 7.42 9.3 USD | CHF 2.42B 3.03B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 4.95K 6.21K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.40 233.79 USD |
-4.12
|
CHF 2.37B 2.98B USD | CHF 17.17K 21.53K USD | CHF 186.40 233.79 USD | CHF 195.00 244.58 USD | CHF 2.37B 2.98B USD | 23.50 | CHF 7.93 9.95 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 42.35 53.12 USD |
+0.71
|
CHF 2.34B 2.93B USD | CHF 27.36K 34.31K USD | CHF 41.75 52.36 USD | CHF 42.55 53.37 USD | CHF 2.34B 2.93B USD | 2.91 | CHF 14.55 18.25 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.90 27.47 USD |
+1.86
|
CHF 2.19B 2.75B USD | CHF 90.36K 113.33K USD | CHF 21.30 26.72 USD | CHF 22.08 27.69 USD | CHF 2.19B 2.75B USD | 24.88 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
0
|
CHF 2.12B 2.66B USD | CHF 12.71K 15.94K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 152.30 191.02 USD |
-0.85
|
CHF 1.93B 2.42B USD | CHF 32.34K 40.56K USD | CHF 151.00 189.39 USD | CHF 154.80 194.16 USD | CHF 1.93B 2.42B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
-0.66
|
CHF 1.91B 2.4B USD | CHF 1.32K 1.66K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.02 10.05 USD |
-3.95
|
CHF 1.72B 2.16B USD | CHF 817.23K 1.02M USD | CHF 7.82 9.81 USD | CHF 8.23 10.32 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.60 202.68 USD |
+0.12
|
CHF 1.72B 2.15B USD | CHF 3.40K 4.26K USD | CHF 160.00 200.68 USD | CHF 162.40 203.69 USD | CHF 1.72B 2.15B USD | 27.95 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 218.00 273.42 USD |
-3.33
|
CHF 1.68B 2.11B USD | CHF 14.29K 17.93K USD | CHF 217.50 272.8 USD | CHF 226.50 284.08 USD | CHF 1.68B 2.11B USD | 44.12 | CHF 4.94 6.2 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.68 20.92 USD |
+2.65
|
CHF 1.66B 2.08B USD | CHF 288.82K 362.25K USD | CHF 16.23 20.36 USD | CHF 17.05 21.38 USD | CHF 1.66B 2.08B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.40 223.76 USD |
-0.56
|
CHF 1.64B 2.06B USD | CHF 3.55K 4.45K USD | CHF 173.80 217.99 USD | CHF 180.60 226.51 USD | CHF 1.64B 2.06B USD | 7.72 | CHF 23.09 28.96 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 234.50 294.12 USD |
+0.64
|
CHF 1.55B 1.94B USD | CHF 2.51K 3.15K USD | CHF 232.50 291.61 USD | CHF 237.50 297.88 USD | CHF 1.55B 1.94B USD | 5.75 | CHF 40.73 51.08 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 448.00 561.9 USD |
-1.97
|
CHF 1.51B 1.9B USD | CHF 7.61K 9.54K USD | CHF 447.00 560.64 USD | CHF 458.00 574.44 USD | CHF 1.51B 1.9B USD | 14.39 | CHF 31.12 39.03 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.20 74.25 USD |
-1.82
|
CHF 1.47B 1.84B USD | CHF 20.70K 25.96K USD | CHF 59.10 74.13 USD | CHF 60.20 75.5 USD | CHF 1.47B 1.84B USD | 15.17 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 190.50 238.93 USD |
+4.38
|
CHF 1.47B 1.84B USD | CHF 25.67K 32.19K USD | CHF 180.50 226.39 USD | CHF 192.00 240.81 USD | CHF 1.47B 1.84B USD | 20.41 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 247.50 310.42 USD |
-1.79
|
CHF 1.44B 1.81B USD | CHF 3.85K 4.83K USD | CHF 246.00 308.54 USD | CHF 252.50 316.69 USD | CHF 1.44B 1.81B USD | 18.18 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 139.20 174.59 USD |
+0.58
|
CHF 1.41B 1.77B USD | CHF 3.22K 4.04K USD | CHF 136.40 171.08 USD | CHF 139.80 175.34 USD | CHF 1.41B 1.77B USD | 12.23 | CHF 11.38 14.27 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.65 59.76 USD |
-2.66
|
CHF 1.35B 1.7B USD | CHF 58.08K 72.84K USD | CHF 47.65 59.76 USD | CHF 48.65 61.02 USD | CHF 1.35B 1.7B USD | 41.79 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.30 26.72 USD |
+2.4
|
CHF 1.34B 1.67B USD | CHF 66.48K 83.38K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.34B 1.67B USD | 81.92 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.40 158.54 USD |
-0.78
|
CHF 1.30B 1.63B USD | CHF 1.96K 2.45K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 1.30B 1.63B USD | 152.28 | CHF 0.83 1.04 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.80 98.83 USD |
-2.23
|
CHF 1.23B 1.54B USD | CHF 12.89K 16.17K USD | CHF 77.70 97.45 USD | CHF 81.10 101.72 USD | CHF 1.23B 1.54B USD | 61.08 | CHF 1.29 1.62 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.69 4.62 USD |
+1.38
|
CHF 1.20B 1.51B USD | CHF 105.64K 132.5K USD | CHF 3.62 4.53 USD | CHF 3.71 4.65 USD | CHF 1.20B 1.51B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.80 81.27 USD |
+4.18
|
CHF 1.20B 1.5B USD | CHF 41.88K 52.52K USD | CHF 62.40 78.26 USD | CHF 65.30 81.9 USD | CHF 1.20B 1.5B USD | 14.30 | CHF 4.53 5.68 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.40 87.04 USD |
-1.56
|
CHF 1.19B 1.49B USD | CHF 22.68K 28.44K USD | CHF 69.20 86.79 USD | CHF 72.70 91.18 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.20 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 184.00 230.78 USD |
+1.66
|
CHF 1.15B 1.45B USD | CHF 3.03K 3.8K USD | CHF 179.00 224.51 USD | CHF 184.00 230.78 USD | CHF 1.15B 1.45B USD | 16.56 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.48 5.62 USD |
+2.24
|
CHF 1.14B 1.43B USD | CHF 622.62K 780.91K USD | CHF 4.28 5.37 USD | CHF 4.49 5.63 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 34.30 43.02 USD |
+1.48
|
CHF 1.13B 1.42B USD | CHF 16.29K 20.43K USD | CHF 33.75 42.33 USD | CHF 34.65 43.46 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}