Página de resultados 2 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (2580)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmanutra S.p.A. PHN.MI | $47.55 51.98 USD |
+0.32
|
$457.19M 499.77M USD | $3.31K 3.62K USD | $47.4 51.81 USD | $47.85 52.31 USD | $457.19M 499.77M USD | 42.45 | $1.12 1.22 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.04 5.51 USD |
-1.95
|
$446.19M 487.74M USD | $24.98K 27.31K USD | $5.04 5.51 USD | $5.14 5.62 USD | $446.19M 487.74M USD | 25.19 | $0.2 0.22 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.58 9.38 USD |
+0.94
|
$435.24M 475.78M USD | $59.43K 64.97K USD | $8.42 9.2 USD | $8.61 9.41 USD | $435.24M 475.78M USD | 2.53 | $3.39 3.71 USD | |
| Safilo Group S.p.A. SFL.MI | $1 1.1 USD |
-7.21
|
$415.82M 454.55M USD | $2.73M 2.98M USD | $0.9699 1.06 USD | $1.08 1.18 USD | $415.82M 454.55M USD | 0 | -$0.06 -0.06 USD | |
| Seco S.p.A. IOT.MI | $3.01 3.29 USD |
+1.86
|
$398.7M 435.83M USD | $223.61K 244.44K USD | $2.97 3.24 USD | $3.05 3.33 USD | $398.7M 435.83M USD | 43.00 | $0.07 0.08 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.77 5.21 USD |
-0.46
|
$395.65M 432.49M USD | $151.18K 165.26K USD | $4.75 5.2 USD | $4.85 5.3 USD | $395.65M 432.49M USD | 3.78 | $1.26 1.38 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.7399 0.8 USD |
-2.39
|
$380.8M 416.26M USD | $244.63K 267.41K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $380.8M 416.26M USD | 6.69 | $0.11 0.12 USD | |
| GPI S.p.A. GPI.MI | $12.88 14.08 USD |
+0.47
|
$371.08M 405.64M USD | $62.2K 67.99K USD | $12.3 13.45 USD | $13.04 14.25 USD | $371.08M 405.64M USD | 143.11 | $0.09 0.1 USD | |
| Avio S.p.A. AVIO.MI | $11.9 13.01 USD |
-1.49
|
$300.69M 328.7M USD | $55.67K 60.85K USD | $11.84 12.94 USD | $12.28 13.42 USD | $300.69M 328.7M USD | 47.60 | $0.25 0.27 USD | |
| Datalogic S.p.A. DAL.MI | $5.56 6.08 USD |
+0.36
|
$298.27M 326.05M USD | $26.03K 28.46K USD | $5.49 6 USD | $5.61 6.13 USD | $298.27M 326.05M USD | 22.23 | $0.25 0.27 USD | |
| Biesse S.p.A. BSS.MI | $10.63 11.62 USD |
-0.75
|
$291.29M 318.42M USD | $64.39K 70.38K USD | $10.53 11.51 USD | $10.81 11.82 USD | $291.29M 318.42M USD | 96.63 | $0.11 0.12 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.25 26.51 USD |
+0.62
|
$284.95M 311.49M USD | $8.35K 9.13K USD | $24.15 26.4 USD | $24.5 26.78 USD | $284.95M 311.49M USD | 16.95 | $1.43 1.56 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.86 8.59 USD |
-1.5
|
$283.95M 310.39M USD | $3.65K 3.99K USD | $7.88 8.61 USD | $7.98 8.72 USD | $283.95M 310.39M USD | 14.83 | $0.53 0.58 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.08 2.27 USD |
-1.19
|
$279.59M 305.62M USD | $204.76K 223.83K USD | $2.06 2.25 USD | $2.11 2.3 USD | $279.59M 305.62M USD | 7.17 | $0.29 0.32 USD | |
| SAES Getters S.p.A. SG.MI | $28 30.61 USD |
0
|
$260.23M 284.47M USD | $144.43K 157.88K USD | $28 30.61 USD | $28.05 30.66 USD | $260.23M 284.47M USD | 0 | -$5 -5.4 USD | |
| Fiera Milano SpA FM.MI | $3.66 4 USD |
-0.27
|
$260.02M 284.24M USD | $27.09K 29.61K USD | $3.63 3.97 USD | $3.71 4.05 USD | $260.02M 284.24M USD | 5.80 | $0.63 0.69 USD | |
| Esprinet S.p.A. PRT.MI | $5.08 5.55 USD |
-0.1
|
$252.71M 276.25M USD | $84.11K 91.94K USD | $5.02 5.48 USD | $5.15 5.62 USD | $252.71M 276.25M USD | 0 | -$0.3 -0.3 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.42 10.3 USD |
+1.29
|
$230.63M 252.1M USD | $7.64K 8.35K USD | $9.36 10.23 USD | $9.48 10.36 USD | $230.63M 252.1M USD | 0 | -$0.14 -0.1 USD | |
| Antares Vision S.p.A. AV.MI | $3.17 3.47 USD |
+0.48
|
$224.18M 245.06M USD | $106.8K 116.74K USD | $3.12 3.41 USD | $3.18 3.48 USD | $224.18M 245.06M USD | 0 | -$1.47 -1.6 USD | |
| REVO Insurance S.p.A. REVO.MI | $9.08 9.93 USD |
+0.22
|
$215.71M 235.8M USD | $6.42K 7.02K USD | $9 9.84 USD | $9.12 9.97 USD | $215.71M 235.8M USD | 20.63 | $0.44 0.48 USD | |
| Orsero S.p.A. ORS.MI | $12.58 13.75 USD |
+0.96
|
$212.97M 232.81M USD | $19.56K 21.39K USD | $12.44 13.6 USD | $12.64 13.82 USD | $212.97M 232.81M USD | 5.46 | $2.3 2.51 USD | |
| Seri Industrial S.p.A. SERI.MI | $3.93 4.3 USD |
-4.26
|
$212.14M 231.89M USD | $107.16K 117.14K USD | $3.94 4.3 USD | $4.14 4.53 USD | $212.14M 231.89M USD | 0 | -$0.22 -0.2 USD | |
| Powersoft S.p.A. PWS.MI | $16.5 18.04 USD |
0
|
$206.75M 226.01M USD | $33K 36.07K USD | $16.2 17.71 USD | $16.6 18.15 USD | $206.75M 226.01M USD | 16.66 | $0.99 1.08 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.9 23.94 USD |
+1.86
|
$206.25M 225.46M USD | $1.13K 1.23K USD | $21.3 23.28 USD | $21.9 23.94 USD | $206.25M 225.46M USD | 12.58 | $1.74 1.9 USD | |
| Sabaf S.p.A. SAB.MI | $16.45 17.98 USD |
+0.92
|
$204.72M 223.78M USD | $1.15K 1.25K USD | $16.05 17.54 USD | $16.45 17.98 USD | $204.72M 223.78M USD | 24.19 | $0.68 0.74 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.5 18.04 USD |
+0.3
|
$202.71M 221.59M USD | $13.3K 14.54K USD | $16.4 17.93 USD | $16.5 18.04 USD | $202.71M 221.59M USD | 16.01 | $1.03 1.13 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
+0.67
|
$195.27M 213.46M USD | $42.62K 46.59K USD | $0.45 0.49 USD | $0.45 0.49 USD | $195.27M 213.46M USD | 2.36 | $0.19 0.21 USD | |
| Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.72 1.88 USD |
-2.16
|
$190.23M 207.95M USD | $125.05K 136.7K USD | $1.7 1.86 USD | $1.77 1.94 USD | $190.23M 207.95M USD | 0 | -$0.84 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $3.83 4.19 USD |
+0.26
|
$188.46M 206.01M USD | $9.56K 10.45K USD | $3.83 4.19 USD | $3.86 4.22 USD | $188.46M 206.01M USD | 12.35 | $0.31 0.34 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.08 6.65 USD |
-2.56
|
$185.59M 202.87M USD | $8.79K 9.6K USD | $6.08 6.65 USD | $6.18 6.76 USD | $185.59M 202.87M USD | 8.21 | $0.74 0.81 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.6 6.12 USD |
-1.75
|
$183.88M 201M USD | $4K 4.37K USD | $5.5 6.01 USD | $5.6 6.12 USD | $183.88M 201M USD | 14.00 | $0.4 0.44 USD | |
| BasicNet S.p.A. BAN.MI | $3.45 3.77 USD |
+1.47
|
$170.03M 185.87M USD | $23.76K 25.97K USD | $3.42 3.74 USD | $3.46 3.78 USD | $170.03M 185.87M USD | 7.04 | $0.49 0.54 USD | |
| Unieuro S.p.A. UNIR.MI | $8.04 8.79 USD |
-0.99
|
$165.06M 180.44M USD | $76.03K 83.11K USD | $8 8.75 USD | $8.22 8.99 USD | $165.06M 180.44M USD | 0 | -$0.08 -0.08 USD | |
| Emak S.p.A. EM.MI | $1.01 1.1 USD |
-1.95
|
$164.14M 179.43M USD | $54.01K 59.04K USD | $1.01 1.1 USD | $1.03 1.13 USD | $164.14M 179.43M USD | 10.08 | $0.1 0.11 USD | |
| Intred S.p.A. ITD.MI | $9.96 10.89 USD |
0
|
$158.37M 173.12M USD | $47 51.38 USD | $9.96 10.89 USD | $9.96 10.89 USD | $158.37M 173.12M USD | 19.15 | $0.52 0.57 USD | |
| Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
0
|
$155.45M 169.93M USD | $165.49K 180.9K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $155.45M 169.93M USD | 11.41 | $0.04 0.04 USD | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.55
|
$152.8M 167.03M USD | $184.66K 201.86K USD | $1.97 2.16 USD | $2.02 2.2 USD | $152.8M 167.03M USD | 0 | -$0.23 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.5699 0.63 USD |
-1.72
|
$148.24M 162.05M USD | $398.91K 436.06K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $148.24M 162.05M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $2.94 3.21 USD |
-2.81
|
$146.82M 160.5M USD | $35.86K 39.2K USD | $2.95 3.22 USD | $3.03 3.31 USD | $146.82M 160.5M USD | 0 | -$0.64 -0.6 USD | |
| Caltagirone Editore SpA CED.MI | $1.34 1.46 USD |
-0.37
|
$146.82M 160.49M USD | $35.5K 38.8K USD | $1.29 1.41 USD | $1.35 1.47 USD | $146.82M 160.49M USD | 8.90 | $0.15 0.16 USD | |
| Cyberoo S.p.A. CYB.MI | $3.36 3.67 USD |
+0.3
|
$139.16M 152.12M USD | $6.91K 7.55K USD | $3.32 3.63 USD | $3.37 3.68 USD | $139.16M 152.12M USD | 33.60 | $0.1 0.11 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.46 4.88 USD |
0
|
$137.03M 149.79M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $137.03M 149.79M USD | 12.38 | $0.36 0.39 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$135.9M 148.56M USD | $705.19K 770.87K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $5.73 6.26 USD |
+0.35
|
$132.49M 144.82M USD | $8.02K 8.76K USD | $5.71 6.24 USD | $5.84 6.38 USD | $132.49M 144.82M USD | 0 | -$0.41 -0.4 USD | |
| Almawave S.p.A. AIW.MI | $4.4 4.81 USD |
0
|
$130.63M 142.8M USD | $6.46K 7.06K USD | $4.4 4.81 USD | $4.43 4.84 USD | $130.63M 142.8M USD | 14.19 | $0.31 0.34 USD | |
| Digital Bros S.p.A. DIB.MI | $9.02 9.86 USD |
-0.11
|
$128.81M 140.81M USD | $14.26K 15.58K USD | $8.91 9.74 USD | $9.24 10.1 USD | $128.81M 140.81M USD | 0 | -$0.57 -0.6 USD | |
| Gefran S.p.A. GE.MI | $8.78 9.6 USD |
0
|
$124.69M 136.3M USD | $511 558.59 USD | $8.78 9.6 USD | $8.86 9.69 USD | $124.69M 136.3M USD | 10.57 | $0.83 0.91 USD | |
| Mittel S.p.A. MIT.MI | $1.51 1.65 USD |
0
|
$122.83M 134.27M USD | $2.5K 2.73K USD | $1.51 1.65 USD | $1.51 1.65 USD | $122.83M 134.27M USD | 21.57 | $0.07 0.08 USD | |
| Medica S.p.A. MDC.MI | $27.4 29.95 USD |
+0.74
|
$115.72M 126.49M USD | $10.85K 11.86K USD | $27.2 29.73 USD | $27.4 29.95 USD | $115.72M 126.49M USD | 39.14 | $0.7 0.77 USD | |
| Somec S.p.A. SOM.MI | $16.7 18.26 USD |
0
|
$115.03M 125.74M USD | $17.43K 19.05K USD | $16.8 18.36 USD | $17.6 19.24 USD | $115.03M 125.74M USD | 0 | -$1.69 -1.8 USD | |
| Banca Sistema S.p.A. BST.MI | $1.43 1.57 USD |
-0.69
|
$114.92M 125.63M USD | $133.83K 146.29K USD | $1.43 1.56 USD | $1.45 1.59 USD | $114.92M 125.63M USD | 6.81 | $0.21 0.23 USD | |
| Unidata S.p.A. UD.MI | $3.64 3.98 USD |
-1.09
|
$110.33M 120.61M USD | $822 898.56 USD | $3.64 3.98 USD | $3.78 4.13 USD | $110.33M 120.61M USD | 5.43 | $0.67 0.73 USD | |
| Racing Force S.P.A. RFG.MI | $4.28 4.68 USD |
-0.47
|
$109.95M 120.19M USD | $7.67K 8.38K USD | $4.24 4.63 USD | $4.35 4.76 USD | $109.95M 120.19M USD | 22.52 | $0.19 0.21 USD | |
| Gas Plus S.p.A. GSP.MI | $2.52 2.75 USD |
0
|
$109.8M 120.03M USD | $21.95K 23.99K USD | $2.49 2.72 USD | $2.53 2.77 USD | $109.8M 120.03M USD | 2.23 | $1.13 1.24 USD | |
| Elica S.p.A. ELC.MI | $1.72 1.88 USD |
-0.29
|
$106.37M 116.28M USD | $42.1K 46.02K USD | $1.71 1.87 USD | $1.73 1.89 USD | $106.37M 116.28M USD | 10.75 | $0.16 0.17 USD | |
| Relatech S.p.A. RLT.MI | $2.47 2.7 USD |
0
|
$105.73M 115.57M USD | $100.8K 110.19K USD | $2.46 2.69 USD | $2.47 2.7 USD | $105.73M 115.57M USD | 27.44 | $0.09 0.1 USD | |
| OMER S.p.A. OMER.MI | $3.68 4.02 USD |
-2.39
|
$105.38M 115.19M USD | $9.22K 10.08K USD | $3.64 3.98 USD | $3.8 4.15 USD | $105.38M 115.19M USD | 12.68 | $0.29 0.32 USD | |
| Valsoia S.p.A. VLS.MI | $9.72 10.63 USD |
-1.02
|
$104.68M 114.43M USD | $1.83K 2K USD | $9.62 10.52 USD | $9.72 10.63 USD | $104.68M 114.43M USD | 14.72 | $0.66 0.72 USD | |
| Abitare In S.p.A. ABT.MI | $3.99 4.36 USD |
-2.68
|
$102M 111.5M USD | $52.55K 57.45K USD | $3.99 4.36 USD | $4.12 4.5 USD | $102M 111.5M USD | 36.27 | $0.11 0.12 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $3.5 3.83 USD |
-1.96
|
$101.42M 110.87M USD | $15.91K 17.39K USD | $3.46 3.78 USD | $3.63 3.97 USD | $101.42M 110.87M USD | 26.92 | $0.13 0.14 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
+0.95
|
$100.05M 109.37M USD | $5.57K 6.09K USD | $2.06 2.25 USD | $2.17 2.37 USD | $100.05M 109.37M USD | 10.09 | $0.21 0.23 USD | |
| Innovatec S.p.A. INC.MI | $1 1.09 USD |
-1.29
|
$95.96M 104.9M USD | $75.74K 82.8K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $95.96M 104.9M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
0
|
$90.62M 99.06M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
| Exprivia S.p.A. XPR.MI | $1.96 2.14 USD |
+3.16
|
$90.37M 98.78M USD | $28.82K 31.51K USD | $1.89 2.07 USD | $1.98 2.16 USD | $90.37M 98.78M USD | 7.25 | $0.27 0.3 USD | |
| Growens S.p.A. GROW.MI | $7.02 7.67 USD |
+1.15
|
$89.04M 97.33M USD | $10.8K 11.81K USD | $6.9 7.54 USD | $7.08 7.74 USD | $89.04M 97.33M USD | 0 | -$0.21 -0.2 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
0
|
$84.09M 91.92M USD | $237.58K 259.71K USD | $1.21 1.32 USD | $1.25 1.37 USD | $84.09M 91.92M USD | 0 | -$0.36 -0.3 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.44 2.67 USD |
+1.24
|
$78.25M 85.54M USD | $3.19K 3.48K USD | $2.41 2.63 USD | $2.44 2.67 USD | $78.25M 85.54M USD | 22.18 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.77 0.84 USD |
-0.52
|
$75.79M 82.85M USD | $26.96K 29.47K USD | $0.75 0.82 USD | $0.77 0.84 USD | $75.79M 82.85M USD | 0 | -$0.38 -0.4 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $8.7 9.51 USD |
-0.68
|
$72.83M 79.62M USD | $4.85K 5.31K USD | $8.64 9.44 USD | $8.9 9.73 USD | $72.83M 79.62M USD | 11.44 | $0.76 0.83 USD | |
| ILPRA S.p.A. ILP.MI | $5.75 6.29 USD |
-1.71
|
$68.23M 74.59M USD | $4.8K 5.25K USD | $5.6 6.12 USD | $5.75 6.29 USD | $68.23M 74.59M USD | 13.69 | $0.42 0.46 USD | |
| Alkemy S.p.A. ALK.MI | $12.1 13.23 USD |
0
|
$66.94M 73.18M USD | $6.04K 6.6K USD | $12.1 13.23 USD | $12.15 13.28 USD | $66.94M 73.18M USD | 22.00 | $0.55 0.6 USD | |
| Directa S.I.M.p.A. D.MI | $3.5 3.83 USD |
-0.28
|
$65.63M 71.74M USD | $8K 8.75K USD | $3.46 3.78 USD | $3.5 3.83 USD | $65.63M 71.74M USD | 7.44 | $0.47 0.51 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.69 2.94 USD |
0
|
$60.03M 65.62M USD | $14.69K 16.06K USD | $2.66 2.91 USD | $2.74 2.99 USD | $60.03M 65.62M USD | 0 | -$0.11 -0.1 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
-1.3
|
$59.62M 65.18M USD | $8.12K 8.88K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $59.62M 65.18M USD | 0 | $0 0 USD | |
| Cellularline S.p.A. CELL.MI | $2.63 2.87 USD |
0
|
$56.73M 62.01M USD | $5.31K 5.8K USD | $2.59 2.83 USD | $2.63 2.87 USD | $56.73M 62.01M USD | 15.47 | $0.17 0.19 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.49
|
$53.74M 58.75M USD | $15.6K 17.05K USD | $1.97 2.15 USD | $2.06 2.25 USD | $53.74M 58.75M USD | 6.76 | $0.3 0.33 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-0.34
|
$53.48M 58.47M USD | $1.53M 1.67M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.48M 58.47M USD | 2.97 | $0.01 0.01 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.83 1.99 USD |
+0.27
|
$53.22M 58.18M USD | $12.04K 13.16K USD | $1.82 1.99 USD | $1.83 1.99 USD | $53.22M 58.18M USD | 9.12 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
+0.58
|
$52.29M 57.16M USD | $1.55M 1.69M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.29M 57.16M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7299 0.8 USD |
-0.54
|
$49.72M 54.35M USD | $7.89K 8.62K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $49.72M 54.35M USD | 1.56 | $0.47 0.51 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.98
|
$49.21M 53.79M USD | $112.47K 122.95K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.21M 53.79M USD | 0 | -$0.05 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7199 0.79 USD |
+0.84
|
$46.81M 51.17M USD | $2.36K 2.58K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $46.81M 51.17M USD | 6.54 | $0.11 0.12 USD | |
| ATON Green Storage S.p.A. ATON.MI | $6.2 6.78 USD |
+5.98
|
$46.5M 50.83M USD | $14K 15.3K USD | $5.75 6.29 USD | $6.2 6.78 USD | $46.5M 50.83M USD | 12.40 | $0.5 0.55 USD | |
| Bastogi S.p.A. B.MI | $0.4099 0.45 USD |
-1.19
|
$46.08M 50.37M USD | $20.85K 22.79K USD | $0.4099 0.44 USD | $0.44 0.49 USD | $46.08M 50.37M USD | 13.80 | $0.03 0.03 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.94 4.31 USD |
+1.55
|
$44.77M 48.94M USD | $750 819.85 USD | $3.9 4.26 USD | $3.94 4.31 USD | $44.77M 48.94M USD | 7.87 | $0.5 0.55 USD | |
| SIT S.p.A. SIT.MI | $1.82 1.99 USD |
+2.25
|
$44.24M 48.36M USD | $18.25K 19.95K USD | $1.79 1.96 USD | $1.83 2 USD | $44.24M 48.36M USD | 0 | -$0.96 -1.04 USD | |
| Neodecortech S.p.A. NDT.MI | $3.18 3.48 USD |
-1.85
|
$43.84M 47.92M USD | $3K 3.28K USD | $3.18 3.48 USD | $3.23 3.53 USD | $43.84M 47.92M USD | 21.19 | $0.15 0.16 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-4.91
|
$42.23M 46.16M USD | $200.28K 218.94K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $42.23M 46.16M USD | 0 | -$0.01 -0.01 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.96 3.24 USD |
+2.07
|
$41.73M 45.61M USD | $1.1K 1.2K USD | $2.94 3.21 USD | $2.96 3.24 USD | $41.73M 45.61M USD | 12.86 | $0.23 0.25 USD | |
| PLC S.p.A. PLC.MI | $1.58 1.73 USD |
-0.63
|
$41.02M 44.84M USD | $2.26K 2.47K USD | $1.56 1.7 USD | $1.58 1.73 USD | $41.02M 44.84M USD | 14.36 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.49 3.82 USD |
-0.29
|
$40.14M 43.87M USD | $6.05K 6.61K USD | $3.48 3.8 USD | $3.49 3.82 USD | $40.14M 43.87M USD | 9.69 | $0.36 0.39 USD | |
| Eurotech S.p.A. ETH.MI | $1.14 1.24 USD |
+1.25
|
$40.07M 43.8M USD | $132.49K 144.83K USD | $1.12 1.22 USD | $1.14 1.25 USD | $40.07M 43.8M USD | 0 | -$0.21 -0.2 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
-0.73
|
$38.74M 42.35M USD | $3.11K 3.4K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $38.74M 42.35M USD | 13.56 | $0.06 0.07 USD | |
| Promotica S.p.A. PMT.MI | $2.08 2.27 USD |
-1.89
|
$35.54M 38.85M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.12 2.32 USD | $35.54M 38.85M USD | 10.94 | $0.19 0.21 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
+4.63
|
$34.94M 38.2M USD | $33.9K 37.06K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.94M 38.2M USD | 0 | -$0.03 -0.03 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
+0.9
|
$34.74M 37.97M USD | $9K 9.84K USD | $0.17 0.18 USD | $0.17 0.18 USD | $34.74M 37.97M USD | 2.39 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.66 2.91 USD |
-1.48
|
$34.31M 37.51M USD | $14.72K 16.09K USD | $2.5 2.73 USD | $2.66 2.91 USD | $34.31M 37.51M USD | 0 | -$0.26 -0.2 USD | |
| Portobello S.p.A. POR.MI | $5.82 6.36 USD |
-2.68
|
$33.06M 36.14M USD | $21.45K 23.45K USD | $5.62 6.14 USD | $6.02 6.58 USD | $33.06M 36.14M USD | 0 | -$11.57 -12.6 USD | |
| Cofle S.p.A. CFL.MI | $5.4 5.9 USD |
+8
|
$32.98M 36.05M USD | $2.09K 2.28K USD | $4.88 5.33 USD | $5.5 6.01 USD | $32.98M 36.05M USD | 90.00 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||