Página de resultados 2 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (466)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (379)
- TLO (87)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (12)
- Mercados de Capitais (7)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (3)
- Imóveis-Construção (3)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Biotecnologia (3)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (9)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (6)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (5)
- Software-Infraestrutura (6)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.24 10.1 USD |
-0.22
|
€469.52M 513.25M USD | €24.25K 26.5K USD | €9.21 10.07 USD | €9.29 10.16 USD | €469.52M 513.25M USD | 7.16 | €1.29 1.41 USD | ||
| doValue S.p.A. DOV.MI | €2.43 2.65 USD |
-1.7
|
€460.48M 503.36M USD | €153.91K 168.24K USD | €2.41 2.63 USD | €2.49 2.72 USD | €460.48M 503.36M USD | 0 | -€0.63 -0.6 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.20 33.01 USD |
-1.95
|
€383.15M 418.83M USD | €3.39K 3.7K USD | €30.20 33.01 USD | €30.80 33.67 USD | €383.15M 418.83M USD | 21.72 | €1.39 1.52 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.42 3.73 USD |
-2.01
|
€376.82M 411.91M USD | €18.18K 19.88K USD | €3.42 3.73 USD | €3.48 3.8 USD | €376.82M 411.91M USD | 18.97 | €0.18 0.2 USD | ||
| Seco S.p.A. IOT.MI | €2.82 3.08 USD |
+1.81
|
€372.99M 407.73M USD | €90.44K 98.86K USD | €2.74 2.99 USD | €2.83 3.09 USD | €372.99M 407.73M USD | 281.50 | €0.01 0.01 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.74 2.99 USD |
-0.91
|
€367.63M 401.87M USD | €28.61K 31.27K USD | €2.72 2.97 USD | €2.75 3.01 USD | €367.63M 401.87M USD | 7.81 | €0.35 0.38 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.2
|
€355.69M 388.82M USD | €11.48K 12.54K USD | €5.00 5.47 USD | €5.05 5.52 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.20 10.06 USD |
+0.44
|
€332.36M 363.31M USD | €6.32K 6.91K USD | €9.16 10.01 USD | €9.30 10.17 USD | €332.36M 363.31M USD | 13.33 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €35.80 39.13 USD |
-0.56
|
€323.27M 353.38M USD | €20.00 21.86 USD | €35.80 39.13 USD | €35.80 39.13 USD | €323.27M 353.38M USD | 14.67 | €2.44 2.67 USD | ||
| BasicNet S.p.A. BAN.MI | €6.85 7.49 USD |
-1.01
|
€313.08M 342.24M USD | €5.79K 6.32K USD | €6.85 7.49 USD | €6.93 7.58 USD | €313.08M 342.24M USD | 97.85 | €0.07 0.08 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.02 7.67 USD |
-0.28
|
€305.88M 334.37M USD | €5.33K 5.83K USD | €6.96 7.61 USD | €7.02 7.67 USD | €305.88M 334.37M USD | 17.55 | €0.40 0.44 USD | ||
| Orsero S.p.A. ORS.MI | €17.12 18.71 USD |
+0.12
|
€288.45M 315.31M USD | €8.27K 9.04K USD | €17.00 18.58 USD | €17.28 18.89 USD | €288.45M 315.31M USD | 9.51 | €1.80 1.97 USD | ||
| Esprinet S.p.A. PRT.MI | €5.82 6.36 USD |
-0.68
|
€287.76M 314.56M USD | €13.80K 15.08K USD | €5.78 6.32 USD | €5.86 6.41 USD | €287.76M 314.56M USD | 13.85 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
0
|
€286.17M 312.82M USD | €3.89K 4.25K USD | €28.15 30.77 USD | €28.30 30.94 USD | €286.17M 312.82M USD | 15.49 | €1.82 1.99 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.70 6.23 USD |
-0.52
|
€285.71M 312.32M USD | €27.33K 29.88K USD | €5.66 6.19 USD | €5.73 6.26 USD | €285.71M 312.32M USD | 12.66 | €0.45 0.49 USD | ||
| Datalogic S.p.A. DAL.MI | €4.33 4.73 USD |
-0.35
|
€232.02M 253.63M USD | €2.39K 2.61K USD | €4.31 4.71 USD | €4.33 4.73 USD | €232.02M 253.63M USD | 86.49 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.20 10.06 USD |
-1.08
|
€221.83M 242.49M USD | €742.00 811.11 USD | €9.20 10.06 USD | €9.30 10.17 USD | €221.83M 242.49M USD | 18.39 | €0.50 0.55 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €1.50K 1.64K USD | €7.20 7.87 USD | €7.20 7.87 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €3.92 4.29 USD |
-0.13
|
€207.76M 227.11M USD | €12.14K 13.27K USD | €3.92 4.29 USD | €3.96 4.33 USD | €207.76M 227.11M USD | 16.33 | €0.24 0.26 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.83
|
€207.45M 226.77M USD | €4.02K 4.39K USD | €0.48 0.52 USD | €0.48 0.53 USD | €207.45M 226.77M USD | 2.98 | €0.16 0.17 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.60 23.61 USD |
0
|
€200.39M 219.06M USD | €1.20K 1.31K USD | €21.60 23.61 USD | €22.00 24.05 USD | €200.39M 219.06M USD | 8.57 | €2.52 2.75 USD | ||
| Caltagirone Editore SpA CED.MI | €1.82 1.98 USD |
0
|
€193.82M 211.88M USD | €10.19K 11.14K USD | €1.79 1.96 USD | €1.82 1.98 USD | €193.82M 211.88M USD | 15.12 | €0.12 0.13 USD | ||
| Immsi S.p.A. IMS.MI | €0.54 0.59 USD |
+0.37
|
€182.52M 199.52M USD | €113.96K 124.58K USD | €0.53 0.58 USD | €0.54 0.59 USD | €182.52M 199.52M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DIB.MI | €12.54 13.71 USD |
+2.79
|
€178.88M 195.54M USD | €56.79K 62.07K USD | €12.12 13.25 USD | €12.70 13.88 USD | €178.88M 195.54M USD | 0 | -€0.77 -0.8 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.23 7.9 USD |
0
|
€167.17M 182.74M USD | €59.18K 64.69K USD | €7.20 7.87 USD | €7.42 8.11 USD | €167.17M 182.74M USD | 0 | -€0.10 -0.1 USD | ||
| Sabaf S.p.A. SAB.MI | €13.45 14.7 USD |
-0.37
|
€167.16M 182.73M USD | €460.00 502.84 USD | €13.45 14.7 USD | €13.50 14.76 USD | €167.16M 182.73M USD | 35.39 | €0.38 0.42 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.50 1.64 USD |
+0.4
|
€166.66M 182.18M USD | €79.64K 87.06K USD | €1.48 1.62 USD | €1.53 1.67 USD | €166.66M 182.18M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.15 16.56 USD |
+0.66
|
€166.42M 181.92M USD | €468.00 511.59 USD | €15.10 16.51 USD | €15.15 16.56 USD | €166.42M 181.92M USD | 14.70 | €1.03 1.13 USD | ||
| Biesse S.p.A. BSS.MI | €6.11 6.68 USD |
-0.16
|
€166.30M 181.79M USD | €62.09K 67.88K USD | €6.01 6.57 USD | €6.21 6.79 USD | €166.30M 181.79M USD | 0 | -€0.28 -0.3 USD | ||
| Gefran S.p.A. GE.MI | €11.20 12.24 USD |
-0.88
|
€159.06M 173.87M USD | €1.12K 1.23K USD | €11.10 12.13 USD | €11.30 12.35 USD | €159.06M 173.87M USD | 16.23 | €0.69 0.75 USD | ||
| Intred S.p.A. ITD.MI | €9.54 10.43 USD |
0
|
€151.57M 165.68M USD | €1.72K 1.88K USD | €9.28 10.14 USD | €9.54 10.43 USD | €151.57M 165.68M USD | 21.68 | €0.44 0.48 USD | ||
| Emak S.p.A. EM.MI | €0.92 1 USD |
+0.22
|
€149.65M 163.59M USD | €5.50K 6.01K USD | €0.92 1 USD | €0.92 1 USD | €149.65M 163.59M USD | 11.48 | €0.08 0.09 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.55 2.79 USD |
-1.54
|
€137.65M 150.47M USD | €51.12K 55.88K USD | €2.53 2.77 USD | €2.60 2.84 USD | €137.65M 150.47M USD | 7.08 | €0.36 0.39 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.66 1.81 USD |
-0.84
|
€133.18M 145.58M USD | €44.13K 48.24K USD | €1.65 1.81 USD | €1.69 1.85 USD | €133.18M 145.58M USD | 3.94 | €0.42 0.46 USD | ||
| Racing Force S.P.A. RFG.MI | €4.82 5.27 USD |
-1.43
|
€131.50M 143.75M USD | €298.00 325.75 USD | €4.82 5.27 USD | €4.83 5.28 USD | €131.50M 143.75M USD | 28.35 | €0.17 0.19 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
-0.12
|
€128.63M 140.6M USD | €5.00K 5.47K USD | €4.29 4.69 USD | €4.29 4.69 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| OMER S.p.A. OMER.MI | €4.33 4.73 USD |
-0.23
|
€123.99M 135.54M USD | €14.59K 15.94K USD | €4.21 4.6 USD | €4.44 4.85 USD | €123.99M 135.54M USD | 11.10 | €0.39 0.43 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.73 4.08 USD |
+1.08
|
€122.22M 133.6M USD | €1.40K 1.53K USD | €3.73 4.08 USD | €3.73 4.08 USD | €122.22M 133.6M USD | 16.95 | €0.22 0.24 USD | ||
| Officina Stellare S.p.A. OS.MI | €19.50 21.32 USD |
-4.41
|
€117.89M 128.87M USD | €6.75K 7.38K USD | €19.20 20.99 USD | €20.40 22.3 USD | €117.89M 128.87M USD | 487.50 | €0.04 0.04 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.34 1.47 USD |
-0.3
|
€115.93M 126.73M USD | €86.03K 94.04K USD | €1.32 1.44 USD | €1.35 1.48 USD | €115.93M 126.73M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
0
|
€111.17M 121.53M USD | €900.00 983.82 USD | €2.35 2.57 USD | €2.35 2.57 USD | €111.17M 121.53M USD | 9.79 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
-2.03
|
€105.82M 115.68M USD | €250.69K 274.03K USD | €0.29 0.32 USD | €0.30 0.32 USD | €105.82M 115.68M USD | 0 | -€0.08 -0.08 USD | ||
| Somec S.p.A. SOM.MI | €13.90 15.19 USD |
-0.36
|
€101.20M 110.63M USD | €128.00 139.92 USD | €13.70 14.98 USD | €13.95 15.25 USD | €101.20M 110.63M USD | 198.57 | €0.07 0.08 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
0
|
€100.09M 109.41M USD | €52.31K 57.18K USD | €0.15 0.16 USD | €0.15 0.17 USD | €100.09M 109.41M USD | 0 | €0.00 0 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.07 2.26 USD |
0
|
€98.53M 107.7M USD | €2.50K 2.73K USD | €2.07 2.26 USD | €2.07 2.26 USD | €98.53M 107.7M USD | 69.00 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-1.2
|
€96.81M 105.83M USD | €139.00 151.95 USD | €1.65 1.8 USD | €1.69 1.84 USD | €96.81M 105.83M USD | 27.50 | €0.06 0.07 USD | ||
| Unidata S.p.A. UD.MI | €3.00 3.28 USD |
0
|
€90.45M 98.87M USD | €2.55K 2.79K USD | €2.97 3.25 USD | €3.00 3.28 USD | €90.45M 98.87M USD | 10.71 | €0.28 0.31 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.88 USD |
-2.66
|
€89.71M 98.06M USD | €19.82K 21.67K USD | €0.81 0.88 USD | €0.84 0.92 USD | €89.71M 98.06M USD | 8.95 | €0.09 0.1 USD | ||
| Directa Sim S.p.A. D.MI | €4.55 4.97 USD |
0
|
€85.31M 93.26M USD | €14.50K 15.85K USD | €4.41 4.82 USD | €4.59 5.02 USD | €85.31M 93.26M USD | 7.22 | €0.63 0.69 USD | ||
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+0.61
|
€79.43M 86.83M USD | €1.81M 1.98M USD | €0.13 0.14 USD | €0.13 0.15 USD | €79.43M 86.83M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.45 9.24 USD |
0
|
€76.02M 83.1M USD | €621.00 678.84 USD | €7.85 8.58 USD | €8.45 9.24 USD | €76.02M 83.1M USD | 25.60 | €0.33 0.36 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.09 1.19 USD |
-0.91
|
€73.84M 80.71M USD | €16.47K 18.01K USD | €1.09 1.19 USD | €1.11 1.21 USD | €73.84M 80.71M USD | 0 | -€0.25 -0.2 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.66 8.37 USD |
0
|
€72.77M 79.55M USD | €3.00K 3.28K USD | €7.66 8.37 USD | €7.70 8.42 USD | €72.77M 79.55M USD | 34.81 | €0.22 0.24 USD | ||
| Abitare In S.p.A. ABT.MI | €2.77 3.02 USD |
-0.36
|
€70.68M 77.26M USD | €600.00 655.88 USD | €2.73 2.98 USD | €2.77 3.02 USD | €70.68M 77.26M USD | 18.43 | €0.15 0.16 USD | ||
| Enervit S.p.A. ENV.MI | €3.84 4.2 USD |
0
|
€68.35M 74.72M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €68.35M 74.72M USD | 15.35 | €0.25 0.27 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €2.40K 2.62K USD | €5.55 6.07 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
-0.24
|
€64.81M 70.85M USD | €1.68K 1.83K USD | €0.82 0.9 USD | €0.83 0.91 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| SIT S.p.A. SIT.MI | €2.61 2.85 USD |
-0.76
|
€63.88M 69.82M USD | €2.80K 3.06K USD | €2.51 2.74 USD | €2.61 2.85 USD | €63.88M 69.82M USD | 0 | -€1.08 -1.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.75 1.91 USD |
0
|
€60.48M 66.12M USD | €1.80K 1.97K USD | €1.75 1.91 USD | €1.75 1.91 USD | €60.48M 66.12M USD | 9.21 | €0.19 0.21 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.40 4.81 USD |
-2.65
|
€58.21M 63.63M USD | €17.49K 19.12K USD | €4.40 4.81 USD | €4.70 5.14 USD | €58.21M 63.63M USD | 12.57 | €0.35 0.38 USD | ||
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
0
|
€56.28M 61.52M USD | €2.12K 2.32K USD | €2.10 2.3 USD | €2.13 2.33 USD | €56.28M 61.52M USD | 11.21 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.32 1.44 USD |
-2.22
|
€54.24M 59.29M USD | €5.08K 5.55K USD | €1.32 1.44 USD | €1.35 1.48 USD | €54.24M 59.29M USD | 14.66 | €0.09 0.1 USD | ||
| PLC S.p.A. PLC.MI | €2.05 2.24 USD |
+1.99
|
€53.22M 58.18M USD | €4.65K 5.09K USD | €1.97 2.15 USD | €2.05 2.24 USD | €53.22M 58.18M USD | 9.76 | €0.21 0.23 USD | ||
| Cellularline S.p.A. CELL.MI | €2.47 2.7 USD |
-0.8
|
€51.34M 56.12M USD | €3.10K 3.39K USD | €2.46 2.69 USD | €2.50 2.73 USD | €51.34M 56.12M USD | 9.88 | €0.25 0.27 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.10 7.76 USD |
0
|
€50.39M 55.08M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €50.39M 55.08M USD | 10.92 | €0.65 0.71 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-0.94
|
€49.39M 53.99M USD | €21.47K 23.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.39M 53.99M USD | 0 | €0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.14 4.53 USD |
0
|
€45.29M 49.51M USD | €900.00 983.82 USD | €4.14 4.53 USD | €4.14 4.53 USD | €45.29M 49.51M USD | 14.78 | €0.28 0.31 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
0
|
€45.20M 49.41M USD | €5.00K 5.47K USD | €2.64 2.89 USD | €2.64 2.89 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.26 3.56 USD |
+0.62
|
€44.03M 48.13M USD | €1.93K 2.11K USD | €3.26 3.56 USD | €3.26 3.56 USD | €44.03M 48.13M USD | 6.26 | €0.52 0.57 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.20 8.96 USD |
-1.68
|
€43.16M 47.18M USD | €477.00 521.43 USD | €8.20 8.96 USD | €8.32 9.09 USD | €43.16M 47.18M USD | 6.45 | €1.27 1.39 USD | ||
| Maps S.p.A. MAPS.MI | €3.29 3.6 USD |
0
|
€43.11M 47.13M USD | €1.05K 1.15K USD | €3.22 3.52 USD | €3.29 3.6 USD | €43.11M 47.13M USD | 23.50 | €0.14 0.15 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.14 USD |
-3.66
|
€42.44M 46.4M USD | €91.00 99.48 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.44M 46.4M USD | 0 | €0.00 0 USD | ||
| Ratti S.p.A. RAT.MI | €1.50 1.64 USD |
0
|
€41.03M 44.85M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.50 1.64 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.72 5.16 USD |
+1.51
|
€39.63M 43.32M USD | €500.00 546.57 USD | €4.60 5.03 USD | €4.72 5.16 USD | €39.63M 43.32M USD | 0 | -€0.44 -0.4 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.65 0.71 USD |
+0.62
|
€39.22M 42.87M USD | €2.70K 2.95K USD | €0.64 0.7 USD | €0.65 0.71 USD | €39.22M 42.87M USD | 8.12 | €0.08 0.09 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.18 2.38 USD |
0
|
€37.35M 40.83M USD | €9.10K 9.95K USD | €2.14 2.34 USD | €2.24 2.45 USD | €37.35M 40.83M USD | 31.14 | €0.07 0.08 USD | ||
| Doxee S.p.A. DOX.MI | €3.16 3.45 USD |
0
|
€36.56M 39.96M USD | €18.75K 20.5K USD | €3.05 3.33 USD | €3.22 3.52 USD | €36.56M 39.96M USD | 0 | -€0.11 -0.1 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.34 6.93 USD |
+3.59
|
€36.50M 39.9M USD | €10.90K 11.91K USD | €6.12 6.69 USD | €6.44 7.04 USD | €36.50M 39.9M USD | 18.64 | €0.34 0.37 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+1.51
|
€36.38M 39.77M USD | €277.00K 302.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Circle S.p.A. CIRC.MI | €7.70 8.42 USD |
+0.26
|
€35.76M 39.09M USD | €6.27K 6.85K USD | €7.46 8.15 USD | €7.80 8.53 USD | €35.76M 39.09M USD | 24.83 | €0.31 0.34 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-3.51
|
€35.73M 39.06M USD | €13.50K 14.76K USD | €0.18 0.2 USD | €0.18 0.2 USD | €35.73M 39.06M USD | 0 | -€0.04 -0.04 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Eurotech S.p.A. ETH.MI | €0.87 0.95 USD |
-1.47
|
€33.56M 36.69M USD | €49.49K 54.1K USD | €0.87 0.95 USD | €0.90 0.98 USD | €33.56M 36.69M USD | 0 | -€1.08 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.22 2.43 USD |
+0.45
|
€31.00M 33.89M USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.22 2.43 USD | €31.00M 33.89M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 1.99 USD |
+3.4
|
€30.57M 33.42M USD | €12.00K 13.12K USD | €1.80 1.96 USD | €1.83 2 USD | €30.57M 33.42M USD | 0 | -€0.13 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€26.63M 29.11M USD | €33.28K 36.38K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.63M 29.11M USD | 9.30 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.27 0.3 USD |
0
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.62M 29.1M USD | 1.35 | €0.20 0.22 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.93 2.11 USD |
-2.03
|
€26.18M 28.62M USD | €8.50K 9.29K USD | €1.89 2.06 USD | €1.94 2.12 USD | €26.18M 28.62M USD | 16.08 | €0.12 0.13 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
-1.18
|
€21.28M 23.26M USD | €3.00K 3.28K USD | €0.84 0.92 USD | €0.85 0.93 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.84 0.92 USD |
+5.53
|
€20.80M 22.74M USD | €239.00K 261.26K USD | €0.84 0.92 USD | €0.90 0.98 USD | €20.80M 22.74M USD | 0 | -€0.02 -0.02 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-1.37
|
€20.78M 22.72M USD | €14.30K 15.63K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.78M 22.72M USD | 0 | -€0.10 -0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.99 1.08 USD |
+1.54
|
€19.75M 21.58M USD | €142.50K 155.77K USD | €0.95 1.04 USD | €1.01 1.1 USD | €19.75M 21.58M USD | 0 | -€0.05 -0.05 USD | ||
| Cofle S.p.A. CFL.MI | €3.21 3.51 USD |
-3.05
|
€19.43M 21.24M USD | €5.23K 5.72K USD | €3.16 3.45 USD | €3.25 3.55 USD | €19.43M 21.24M USD | 0 | -€1.03 -1.1 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€18.67M 20.41M USD | €1.50K 1.64K USD | €1.53 1.67 USD | €1.53 1.67 USD | €18.67M 20.41M USD | 13.90 | €0.11 0.12 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.88 2.05 USD |
+0.27
|
€17.68M 19.33M USD | €36.00K 39.35K USD | €1.84 2.01 USD | €1.90 2.07 USD | €17.68M 19.33M USD | 11.02 | €0.17 0.19 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.53M 19.16M USD | €4.00K 4.37K USD | €0.68 0.74 USD | €0.69 0.75 USD | €17.53M 19.16M USD | 11.41 | €0.06 0.07 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.94 2.12 USD |
0
|
€16.70M 18.26M USD | €18.80K 20.55K USD | €1.83 2 USD | €2.00 2.19 USD | €16.70M 18.26M USD | 0 | -€0.20 -0.2 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.03 1.13 USD |
0
|
€15.30M 16.73M USD | €1.20K 1.31K USD | €1.03 1.13 USD | €1.03 1.13 USD | €15.30M 16.73M USD | 2.64 | €0.39 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||