Página de resultados 5 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (2580)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
0
|
$10.09M 11.03M USD | $6.3K 6.89K USD | $2.76 3.02 USD | $2.78 3.04 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| S.I.F. Italia S.p.A. SIF.MI | $1.4 1.53 USD |
0
|
$9.95M 10.87M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.48 1.62 USD | $9.95M 10.87M USD | 46.66 | $0.03 0.03 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $3.46 3.78 USD |
0
|
$7.2M 7.87M USD | $1.2K 1.31K USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.2M 7.87M USD | 0 | -$0.17 -0.1 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.06M 7.72M USD | $240 262.35 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 0 | -$0.12 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Monnalisa S.p.A. MNL.MI | $1.17 1.28 USD |
0
|
$6.13M 6.7M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.17 1.28 USD | $6.13M 6.7M USD | 0 | -$1.28 -1.3 USD | |
| Copernico Sim S.p.A. COP.MI | $2.98 3.26 USD |
0
|
$5.72M 6.26M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.72M 6.26M USD | 74.50 | $0.04 0.04 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.48M 5.99M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.48M 5.99M USD | 0 | -$0.19 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $2.06 2.25 USD |
-3.74
|
$5.41M 5.91M USD | $11.55K 12.63K USD | $1.99 2.18 USD | $2.04 2.23 USD | $5.41M 5.91M USD | 0 | -$0.05 -0.05 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| G Rent S.p.A. GSR.MI | $0.5999 0.66 USD |
0
|
$3.65M 3.99M USD | $6K 6.56K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.65M 3.99M USD | 0 | -$0.18 -0.1 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
+1.56
|
$3.54M 3.87M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
0
|
$3.39M 3.71M USD | $2.7K 2.95K USD | $1.92 2.1 USD | $1.98 2.16 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $38.2 41.76 USD |
-1.93
|
$0 0 USD | $134 146.48 USD | $37.36 40.84 USD | $38.92 42.54 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $94.51 103.31 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $93.93 102.68 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $788.83 862.3 USD |
+1.21
|
$0 0 USD | $116 126.8 USD | $782.96 855.88 USD | $796.18 870.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P15YW5.MI | $4.58 5.01 USD |
+0.88
|
$0 0 USD | $9.72K 10.63K USD | $4.57 5 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07874.MI | $43.23 47.26 USD |
+0.89
|
$0 0 USD | $1.19K 1.3K USD | $42.91 46.91 USD | $43.93 48.02 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.11 — |
+0.19
|
$0 — | $656 — | $96.08 — | $96.32 — | $0 — | 0 | $0 — | |
| F16735.MI | $67.9 74.22 USD |
+1.34
|
$0 0 USD | $460 502.84 USD | $66.6 72.8 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15JP0.MI | $66.82 73.04 USD |
-0.22
|
$0 0 USD | $25 27.33 USD | $65.42 71.51 USD | $67.47 73.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc GOOGL.MI | $97.19 106.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9FZR.MI | $649.98 710.52 USD |
-1.1
|
$0 0 USD | $5 5.47 USD | $642.59 702.44 USD | $653.91 714.81 USD | $0 0 USD | 0 | $0 0 USD | |
| F18646.MI | $29.25 31.97 USD |
0
|
$0 0 USD | $175 191.3 USD | $29.15 31.86 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00421.MI | $1,340.17 1464.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15758.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $51 55.75 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $106.67 116.6 USD |
-0.33
|
$0 0 USD | $906 990.38 USD | $106.61 116.54 USD | $107.21 117.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $553.16 604.68 USD |
+1.21
|
$0 0 USD | $202 220.81 USD | $548.63 599.73 USD | $558.14 610.12 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IH9.MI | $9.62 10.52 USD |
+3.55
|
$0 0 USD | $11.99K 13.1K USD | $9.62 10.52 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $16.33 17.85 USD |
-3.03
|
$0 0 USD | $1.94K 2.12K USD | $16.31 17.83 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| F14392.MI | $52.85 57.77 USD |
0
|
$0 0 USD | $1.13K 1.24K USD | $49.5 54.11 USD | $58.55 64 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $179.55 196.27 USD |
+6.12
|
$0 0 USD | $5 5.47 USD | $177.25 193.76 USD | $183.1 200.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9SZH.MI | $101.49 110.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12350.MI | $26.35 28.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I59.MI | $10.86 11.87 USD |
-3.89
|
$0 0 USD | $1.34K 1.46K USD | $10.83 11.84 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| P130F9.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $129.09 141.11 USD |
<0.01
|
$0 0 USD | $1 1.09 USD | $129.09 141.11 USD | $129.73 141.81 USD | $0 0 USD | 0 | $0 0 USD | |
| I06602.MI | $938.46 1025.86 USD |
-0.08
|
$0 0 USD | $10 10.93 USD | $938.21 1025.59 USD | $941.36 1029.03 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.58 107.76 USD |
+0.21
|
$0 0 USD | $300K 327.94K USD | $98.87 108.08 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI198B.MI | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $12.74 13.93 USD |
+5.55
|
$0 0 USD | $2.07K 2.26K USD | $11.74 12.83 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07901.MI | $1,013.57 1107.97 USD |
+0.06
|
$0 0 USD | $25 27.33 USD | $1,008.9 1102.86 USD | $1,014.89 1109.41 USD | $0 0 USD | 0 | $0 0 USD | |
| I06598.MI | $1,210.51 1323.25 USD |
+0.32
|
$0 0 USD | $572 625.27 USD | $1,208.25 1320.78 USD | $1,212.83 1325.79 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $77.21 84.4 USD |
-0.43
|
$0 0 USD | $15 16.4 USD | $73.25 80.07 USD | $78.34 85.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SVIR5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IO5.MI | $6.21 6.79 USD |
-1.11
|
$0 0 USD | $176 192.39 USD | $6.16 6.73 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,008.28 1102.19 USD |
+0.46
|
$0 0 USD | $15 16.4 USD | $1,008.28 1102.19 USD | $1,008.64 1102.58 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| W0W2R1.MI | $20.3 22.19 USD |
+0.25
|
$0 0 USD | $50 54.66 USD | $19.9 21.75 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.14 109.47 USD |
+0.18
|
$0 0 USD | $55 60.12 USD | $99.88 109.18 USD | $100.28 109.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00420.MI | $984.38 1076.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00431.MI | $845.01 923.71 USD |
+1.43
|
$0 0 USD | $771 842.81 USD | $838.27 916.34 USD | $854.25 933.81 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4LMS.MI | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.15 109.48 USD |
0
|
$0 0 USD | $61 66.68 USD | $100.07 109.39 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $962.29 1051.91 USD |
-0.02
|
$0 0 USD | $780 852.65 USD | $961.56 1051.11 USD | $965.39 1055.3 USD | $0 0 USD | 0 | $0 0 USD | |
| F11231.MI | $149.9 163.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $958.9 1048.21 USD |
-0.05
|
$0 0 USD | $166 181.46 USD | $958.9 1048.21 USD | $959.77 1049.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $88.01 96.21 USD |
+0.82
|
$0 0 USD | $561 613.25 USD | $87.19 95.31 USD | $89.3 97.62 USD | $0 0 USD | 0 | $0 0 USD | |
| F14313.MI | $29.45 32.19 USD |
0
|
$0 0 USD | $395 431.79 USD | $29.25 31.97 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| W4RQ96.MI | $902.2 986.23 USD |
-1.81
|
$0 0 USD | $350 382.6 USD | $899.95 983.77 USD | $915.45 1000.71 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,098.13 1200.4 USD |
-0.22
|
$0 0 USD | $260 284.22 USD | $1,097.28 1199.48 USD | $1,102.67 1205.37 USD | $0 0 USD | 0 | $0 0 USD | |
| W9ZCQ9.MI | $100.48 109.84 USD |
0
|
$0 0 USD | $1.19K 1.3K USD | $97 106.03 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $946.59 1034.75 USD |
<0.01
|
$0 0 USD | $927 1.01K USD | $945.76 1033.84 USD | $949.68 1038.13 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I67.MI | $95.34 104.22 USD |
+0.78
|
$0 0 USD | $105 114.78 USD | $95.02 103.87 USD | $95.68 104.59 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $71.01 — |
-1.24
|
$0 — | $10K — | $71.9 — | $71.9 — | $0 — | 0 | $0 — | |
| F00405.TI | $817.51 893.65 USD |
+1.09
|
$0 0 USD | $19.21K 20.99K USD | $812.86 888.57 USD | $820.49 896.91 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $1,005.35 1098.98 USD |
+0.15
|
$0 0 USD | $807 882.16 USD | $1,003.23 1096.67 USD | $1,005.76 1099.43 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $72.56 — |
-1.06
|
$0 — | $10K — | $73.68 — | $73.68 — | $0 — | 0 | $0 — | |
| F0045A.TI | $913.69 998.79 USD |
+0.09
|
$0 0 USD | $297 324.66 USD | $913.62 998.71 USD | $916.12 1001.44 USD | $0 0 USD | 0 | $0 0 USD | |
| W8VNF0.MI | $22.96 25.1 USD |
+0.13
|
$0 0 USD | $123 134.46 USD | $22.89 25.02 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| I07857.MI | $893.95 977.21 USD |
+0.02
|
$0 0 USD | $20 21.86 USD | $891.54 974.57 USD | $897.23 980.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SNVD5L.MI | $20.38 22.28 USD |
-1.16
|
$0 0 USD | $22.69K 24.8K USD | $20.15 22.03 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc AAPL.MI | $147.2 160.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07855.MI | $940.16 1027.72 USD |
-0.03
|
$0 0 USD | $25 27.33 USD | $934.43 1021.46 USD | $940.83 1028.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||