País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $55.98 61.19 USD |
-3.62
|
$86.66B 94.73B USD | $6.56M 7.17M USD | $55.96 61.17 USD | $57.58 62.94 USD | $86.66B 94.73B USD | 9.25 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.8 5.25 USD |
-2.7
|
$85.07B 93B USD | $52.72M 57.63M USD | $4.8 5.24 USD | $4.9 5.36 USD | $85.07B 93B USD | 9.60 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.97 8.71 USD |
-0.21
|
$81.32B 88.89B USD | $18.08M 19.76M USD | $7.9 8.63 USD | $7.97 8.71 USD | $81.32B 88.89B USD | 11.89 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $402.1 439.55 USD |
-0.57
|
$73.18B 79.99B USD | $368.76K 403.1K USD | $396.1 432.99 USD | $404.1 441.74 USD | $73.18B 79.99B USD | 45.58 | $8.82 9.64 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.28 33.1 USD |
-1.21
|
$46.69B 51.04B USD | $4.04M 4.41M USD | $30.13 32.94 USD | $30.42 33.25 USD | $46.69B 51.04B USD | 12.40 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.15 15.47 USD |
+1.13
|
$43.08B 47.1B USD | $11.84M 12.94M USD | $14.01 15.31 USD | $14.17 15.49 USD | $43.08B 47.1B USD | 18.37 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.24 52.73 USD |
-1.79
|
$27.81B 30.4B USD | $3.18M 3.47M USD | $47.24 51.64 USD | $49.04 53.61 USD | $27.81B 30.4B USD | 25.52 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.66 20.4 USD |
-0.53
|
$24.18B 26.43B USD | $2.98M 3.26M USD | $18.42 20.14 USD | $18.71 20.45 USD | $24.18B 26.43B USD | 11.59 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
+0.41
|
$17.99B 19.66B USD | $3.49M 3.82M USD | $8.79 9.6 USD | $8.88 9.71 USD | $17.99B 19.66B USD | 17.07 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.54
|
$17.69B 19.34B USD | $6.31M 6.9M USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.69B 19.34B USD | 13.48 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.91 17.39 USD |
+1.66
|
$16.99B 18.57B USD | $2.96M 3.23M USD | $15.63 17.08 USD | $15.96 17.45 USD | $16.99B 18.57B USD | 11.20 | $1.42 1.55 USD | |
| Prysmian S.p.A. PRY.MI | $56.54 61.81 USD |
-1.91
|
$16.21B 17.72B USD | $692.56K 757.06K USD | $56.34 61.59 USD | $57.44 62.79 USD | $16.21B 17.72B USD | 23.55 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.22 21.01 USD |
-0.98
|
$15.88B 17.36B USD | $2.2M 2.4M USD | $19 20.77 USD | $19.32 21.11 USD | $15.88B 17.36B USD | 12.01 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.03 10.96 USD |
-0.4
|
$15.08B 16.48B USD | $6.09M 6.66M USD | $9.83 10.75 USD | $10.06 11 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $51.36 56.14 USD |
+0.23
|
$14.13B 15.45B USD | $451.81K 493.89K USD | $50.7 55.42 USD | $51.64 56.45 USD | $14.13B 15.45B USD | 21.76 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.65 18.2 USD |
-1.68
|
$11.98B 13.09B USD | $1.18M 1.29M USD | $16.53 18.06 USD | $16.85 18.41 USD | $11.98B 13.09B USD | 11.09 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.96 20.72 USD |
-1.89
|
$11.72B 12.81B USD | $2.22M 2.42M USD | $18.79 20.54 USD | $19.21 21 USD | $11.72B 12.81B USD | 17.71 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.25 59.3 USD |
-0.82
|
$11.29B 12.34B USD | $272.84K 298.25K USD | $53.75 58.76 USD | $54.45 59.52 USD | $11.29B 12.34B USD | 27.12 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-2.08
|
$10.69B 11.68B USD | $10.55M 11.53M USD | $7.46 8.15 USD | $7.66 8.38 USD | $10.69B 11.68B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.08 15.39 USD |
-1.19
|
$10.52B 11.5B USD | $1.19M 1.31M USD | $13.95 15.25 USD | $14.16 15.48 USD | $10.52B 11.5B USD | 9.26 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
-1.49
|
$9.56B 10.46B USD | $90.16K 98.55K USD | $1.99 2.17 USD | $2.04 2.23 USD | $9.56B 10.46B USD | 66.33 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.1 11.04 USD |
0
|
$9.45B 10.34B USD | $1.59M 1.74M USD | $9.97 10.9 USD | $10.12 11.06 USD | $9.45B 10.34B USD | 26.57 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.99 7.64 USD |
-1.65
|
$8.8B 9.62B USD | $7.75M 8.47M USD | $6.92 7.57 USD | $7.09 7.75 USD | $8.8B 9.62B USD | 4.28 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+0.72
|
$8.47B 9.26B USD | $15.85M 17.33M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.47B 9.26B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.57
|
$8.46B 9.25B USD | $145.45M 159M USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.46B 9.25B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.64 48.8 USD |
-1.37
|
$8.08B 8.83B USD | $237.89K 260.05K USD | $44.36 48.49 USD | $45.16 49.37 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.3 2.51 USD |
-1.29
|
$7.23B 7.91B USD | $9.72M 10.62M USD | $2.28 2.49 USD | $2.31 2.53 USD | $7.23B 7.91B USD | 8.21 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.67 6.2 USD |
-0.35
|
$6.97B 7.62B USD | $6.39M 6.99M USD | $5.58 6.1 USD | $5.68 6.21 USD | $6.97B 7.62B USD | 40.50 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.45 110.9 USD |
+2.33
|
$6.95B 7.6B USD | $227.01K 248.15K USD | $97.98 107.11 USD | $102.65 112.21 USD | $6.95B 7.6B USD | 57.97 | $1.75 1.91 USD | |
| Hera S.p.A. HER.MI | $4.24 4.64 USD |
-1.35
|
$6.21B 6.79B USD | $3.66M 4M USD | $4.2 4.59 USD | $4.28 4.68 USD | $6.21B 6.79B USD | 12.12 | $0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | $4.92 5.38 USD |
-0.18
|
$6.19B 6.77B USD | $6.52M 7.13M USD | $4.9 5.36 USD | $5.01 5.47 USD | $6.19B 6.77B USD | 35.13 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.62 USD |
-0.79
|
$6.11B 6.68B USD | $1.42M 1.55M USD | $6.03 6.6 USD | $6.09 6.65 USD | $6.11B 6.68B USD | 12.35 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $6.99 7.64 USD |
+0.14
|
$6.04B 6.6B USD | $2.39M 2.61M USD | $6.88 7.52 USD | $7.02 7.67 USD | $6.04B 6.6B USD | 11.26 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $47.78 52.23 USD |
-2.09
|
$5.64B 6.16B USD | $265.81K 290.57K USD | $47.72 52.16 USD | $48.52 53.04 USD | $5.64B 6.16B USD | 12.98 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $144.8 158.29 USD |
-0.55
|
$5.52B 6.03B USD | $30.93K 33.82K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.52B 6.03B USD | 24.01 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.58 12.65 USD |
-1.95
|
$5.22B 5.71B USD | $2.3M 2.51M USD | $11.41 12.47 USD | $11.75 12.84 USD | $5.22B 5.71B USD | 8.63 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.44 102.14 USD |
-0.57
|
$5.06B 5.53B USD | $147.91K 161.69K USD | $92.6 101.22 USD | $93.94 102.69 USD | $5.06B 5.53B USD | 26.92 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.39 2.62 USD |
+2.09
|
$4.79B 5.23B USD | $49.8M 54.44M USD | $2.35 2.57 USD | $2.4 2.62 USD | $4.79B 5.23B USD | 15.96 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $14.44 15.78 USD |
-0.96
|
$4.66B 5.1B USD | $694.62K 759.32K USD | $14.1 15.41 USD | $14.58 15.94 USD | $4.66B 5.1B USD | 84.94 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $20.58 22.5 USD |
-2.7
|
$4.64B 5.08B USD | $1.25M 1.36M USD | $20.51 22.42 USD | $21.05 23.01 USD | $4.64B 5.08B USD | 32.66 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.42 23.41 USD |
-1.2
|
$4.59B 5.01B USD | $95.44K 104.33K USD | $21.3 23.28 USD | $21.7 23.72 USD | $4.59B 5.01B USD | 13.14 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.5 51.92 USD |
+0.53
|
$4.35B 4.76B USD | $23.55K 25.75K USD | $46.15 50.45 USD | $47.6 52.03 USD | $4.35B 4.76B USD | 29.14 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.99 17.47 USD |
-1.14
|
$4.32B 4.72B USD | $1.89M 2.07M USD | $15.52 16.97 USD | $16.18 17.69 USD | $4.32B 4.72B USD | 9.99 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
-0.33
|
$4.15B 4.53B USD | $174.14K 190.36K USD | $12.06 13.18 USD | $12.2 13.34 USD | $4.15B 4.53B USD | 6.01 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $27.64 30.21 USD |
-1.07
|
$4.15B 4.53B USD | $54.2K 59.25K USD | $27.58 30.15 USD | $28.04 30.65 USD | $4.15B 4.53B USD | 13.22 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.98 28.4 USD |
-0.76
|
$3.75B 4.1B USD | $320.47K 350.32K USD | $25.77 28.17 USD | $26.1 28.53 USD | $3.75B 4.1B USD | 6.52 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.3 37.49 USD |
-1.32
|
$3.67B 4.01B USD | $184.17K 201.33K USD | $34.16 37.34 USD | $34.74 37.98 USD | $3.67B 4.01B USD | 16.89 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.43 3.75 USD |
-0.75
|
$3.56B 3.89B USD | $716.47K 783.2K USD | $3.4 3.72 USD | $3.46 3.79 USD | $3.56B 3.89B USD | 18.06 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.71 2.96 USD |
-1.46
|
$3.47B 3.8B USD | $1.32M 1.44M USD | $2.7 2.95 USD | $2.75 3.01 USD | $3.47B 3.8B USD | 12.30 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.83 20.58 USD |
-1.52
|
$2.75B 3B USD | $197.89K 216.32K USD | $18.75 20.5 USD | $19.12 20.9 USD | $2.75B 3B USD | 17.11 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
+0.67
|
$2.54B 2.77B USD | $46.82K 51.18K USD | $22.2 24.27 USD | $22.75 24.87 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.72 8.43 USD |
-0.19
|
$2.5B 2.73B USD | $468.92K 512.59K USD | $7.65 8.36 USD | $7.83 8.55 USD | $2.5B 2.73B USD | 10.28 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.3 13.45 USD |
+0.33
|
$2.48B 2.71B USD | $141.62K 154.81K USD | $12.19 13.33 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 27.95 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.24 28.68 USD |
+0.23
|
$2.24B 2.44B USD | $32.66K 35.7K USD | $25.68 28.07 USD | $26.3 28.75 USD | $2.24B 2.44B USD | 7.24 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.09 4.47 USD |
-0.83
|
$2.23B 2.44B USD | $708.52K 774.51K USD | $4.04 4.42 USD | $4.12 4.5 USD | $2.23B 2.44B USD | 20.42 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.85 35.91 USD |
-0.3
|
$2.22B 2.43B USD | $53.23K 58.18K USD | $32.15 35.14 USD | $33.1 36.18 USD | $2.22B 2.43B USD | 9.07 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.28
|
$2.19B 2.4B USD | $42.17K 46.1K USD | $13.98 15.28 USD | $14.2 15.52 USD | $2.19B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.11 4.49 USD |
-0.58
|
$2.01B 2.2B USD | $344.93K 377.06K USD | $4.06 4.44 USD | $4.14 4.53 USD | $2.01B 2.2B USD | 13.69 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.49 USD |
-1.24
|
$2B 2.18B USD | $1.35M 1.48M USD | $3.17 3.47 USD | $3.26 3.56 USD | $2B 2.18B USD | 10.63 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.85 6.39 USD |
-0.34
|
$1.93B 2.11B USD | $144.69K 158.17K USD | $5.81 6.35 USD | $5.87 6.41 USD | $1.93B 2.11B USD | 7.79 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.15 52.63 USD |
-0.41
|
$1.81B 1.97B USD | $31.93K 34.9K USD | $47.15 51.54 USD | $48.35 52.85 USD | $1.81B 1.97B USD | 42.99 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.84 5.29 USD |
-2.54
|
$1.8B 1.96B USD | $198.99K 217.52K USD | $4.75 5.19 USD | $4.94 5.4 USD | $1.8B 1.96B USD | 484.00 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.23
|
$1.65B 1.81B USD | $196.89K 215.23K USD | $8.74 9.55 USD | $8.95 9.78 USD | $1.65B 1.81B USD | 7.91 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
+1.36
|
$1.62B 1.77B USD | $367.65K 401.89K USD | $5.86 6.41 USD | $5.96 6.52 USD | $1.62B 1.77B USD | 18.65 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.2 14.43 USD |
-2.37
|
$1.29B 1.42B USD | $56.87K 62.16K USD | $13.24 14.47 USD | $13.7 14.98 USD | $1.29B 1.42B USD | 26.39 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.66 8.37 USD |
+0.13
|
$1.27B 1.39B USD | $159.73K 174.6K USD | $7.57 8.28 USD | $7.74 8.46 USD | $1.27B 1.39B USD | 36.47 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $79.55 86.96 USD |
+0.95
|
$1.24B 1.36B USD | $16.29K 17.81K USD | $77.5 84.72 USD | $79.9 87.34 USD | $1.24B 1.36B USD | 18.20 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.08 3.37 USD |
+0.39
|
$1.18B 1.29B USD | $315.46K 344.83K USD | $3.03 3.31 USD | $3.09 3.38 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.7 23.72 USD |
+0.09
|
$1.15B 1.26B USD | $83.43K 91.2K USD | $21.4 23.39 USD | $21.86 23.9 USD | $1.15B 1.26B USD | 7.04 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.69
|
$1.13B 1.23B USD | $3.86K 4.22K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
-0.2
|
$1.11B 1.21B USD | $15.4K 16.83K USD | $25 27.33 USD | $25.35 27.71 USD | $1.11B 1.21B USD | 11.40 | $2.21 2.42 USD | |
| Philogen S.p.A. PHIL.MI | $26.8 29.3 USD |
0
|
$1.1B 1.21B USD | $18.26K 19.96K USD | $26.6 29.08 USD | $27 29.51 USD | $1.1B 1.21B USD | 23.92 | $1.12 1.22 USD | |
| LU-VE S.p.A. LUVE.MI | $28.75 31.43 USD |
-1.71
|
$1.1B 1.2B USD | $9.51K 10.39K USD | $28.6 31.26 USD | $29 31.7 USD | $1.1B 1.2B USD | 20.53 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.7 33.56 USD |
-1.92
|
$1.07B 1.17B USD | $66.94K 73.18K USD | $30.65 33.5 USD | $31.65 34.6 USD | $1.07B 1.17B USD | 10.40 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.01 7.66 USD |
-0.43
|
$950.86M 1.04B USD | $79.19K 86.56K USD | $6.92 7.56 USD | $7.04 7.7 USD | $950.86M 1.04B USD | 7.78 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $55.9 61.11 USD |
+0.54
|
$939.96M 1.03B USD | $4.33K 4.74K USD | $55.3 60.45 USD | $56.4 61.65 USD | $939.96M 1.03B USD | 21.01 | $2.66 2.91 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.52 18.06 USD |
-0.72
|
$902.52M 986.57M USD | $2.19K 2.4K USD | $16.42 17.95 USD | $16.66 18.21 USD | $902.52M 986.57M USD | 9.22 | $1.79 1.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.18 5.66 USD |
-2.26
|
$863.87M 944.33M USD | $220.88K 241.45K USD | $5.17 5.65 USD | $5.33 5.82 USD | $863.87M 944.33M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.44 3.76 USD |
-1.21
|
$859.64M 939.71M USD | $645.22K 705.32K USD | $3.42 3.73 USD | $3.49 3.82 USD | $859.64M 939.71M USD | 16.38 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $10.65 11.64 USD |
-0.47
|
$853.93M 933.46M USD | $60.22K 65.83K USD | $10.55 11.53 USD | $10.82 11.83 USD | $853.93M 933.46M USD | 14.01 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.51 4.93 USD |
-0.44
|
$851.78M 931.11M USD | $92.09K 100.67K USD | $4.49 4.91 USD | $4.55 4.97 USD | $851.78M 931.11M USD | 30.06 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-0.85
|
$840.84M 919.15M USD | $24.67K 26.96K USD | $6.9 7.54 USD | $7.04 7.7 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.27 9.04 USD |
-1.19
|
$729.95M 797.94M USD | $51.99K 56.83K USD | $8.27 9.04 USD | $8.38 9.16 USD | $729.95M 797.94M USD | 17.59 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.7 18.26 USD |
-2.11
|
$729.7M 797.66M USD | $36.2K 39.57K USD | $16.7 18.26 USD | $17.1 18.69 USD | $729.7M 797.66M USD | 4.41 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
-2.28
|
$650.4M 710.97M USD | $63.11K 68.99K USD | $2.98 3.25 USD | $3.07 3.35 USD | $650.4M 710.97M USD | 16.69 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
+0.73
|
$635.77M 694.99M USD | $1.18M 1.29M USD | $1.78 1.94 USD | $1.83 2 USD | $635.77M 694.99M USD | 11.23 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.12 9.97 USD |
-0.44
|
$590.57M 645.57M USD | $77.08K 84.26K USD | $9.05 9.89 USD | $9.17 10.02 USD | $590.57M 645.57M USD | 15.45 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+0.46
|
$568.53M 621.48M USD | $192.24K 210.14K USD | $2.14 2.34 USD | $2.18 2.38 USD | $568.53M 621.48M USD | 10.33 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $21.25 23.23 USD |
+0.47
|
$553.95M 605.54M USD | $427.44K 467.25K USD | $21 22.96 USD | $22.2 24.27 USD | $553.95M 605.54M USD | 92.39 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-0.17
|
$522.93M 571.63M USD | $343.23K 375.2K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $522.93M 571.63M USD | 11.85 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.21
|
$512.23M 559.94M USD | $126.66K 138.46K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $512.23M 559.94M USD | 8.09 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.46 10.34 USD |
-1.15
|
$496.43M 542.67M USD | $105.69K 115.53K USD | $9.44 10.32 USD | $9.56 10.45 USD | $496.43M 542.67M USD | 6.56 | $1.44 1.57 USD | |
| Tinexta S.p.A. TNXT.MI | $10.51 11.49 USD |
-0.85
|
$483.23M 528.24M USD | $61.16K 66.85K USD | $10.33 11.29 USD | $10.66 11.65 USD | $483.23M 528.24M USD | 26.27 | $0.4 0.44 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.85 51.21 USD |
-1.58
|
$466.32M 509.75M USD | $16.96K 18.54K USD | $46.6 50.94 USD | $47.8 52.25 USD | $466.32M 509.75M USD | 27.39 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
+0.58
|
$457.19M 499.77M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $457.19M 499.77M USD | 21.54 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-1.42
|
$441.7M 482.83M USD | $18.63K 20.37K USD | $15.26 16.68 USD | $15.66 17.12 USD | $441.7M 482.83M USD | 24.31 | $0.63 0.69 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.7 4.05 USD |
+3.06
|
$440.08M 481.06M USD | $871.26K 952.4K USD | $3.6 3.94 USD | $3.71 4.06 USD | $440.08M 481.06M USD | 3.39 | $1.09 1.19 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.25 37.44 USD |
-0.72
|
$436.78M 477.46M USD | $7.88K 8.62K USD | $33.8 36.95 USD | $34.75 37.99 USD | $436.78M 477.46M USD | 26.55 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.19 2.39 USD |
0
|
$419.36M 458.42M USD | $596.82K 652.41K USD | $2.15 2.35 USD | $2.21 2.41 USD | $419.36M 458.42M USD | 4.12 | $0.53 0.58 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.09 3.37 USD |
+0.33
|
$414.67M 453.29M USD | $93.87K 102.61K USD | $3.05 3.33 USD | $3.09 3.38 USD | $414.67M 453.29M USD | 9.07 | $0.34 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||