País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $58.44 63.88 USD |
+1.9
|
$90.47B 98.89B USD | $8.83M 9.65M USD | $57.44 62.79 USD | $59.05 64.55 USD | $90.47B 98.89B USD | 9.65 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.94 5.4 USD |
-0.01
|
$86.97B 95.07B USD | $44.15M 48.27M USD | $4.91 5.37 USD | $4.96 5.42 USD | $86.97B 95.07B USD | 9.87 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.03 8.78 USD |
-0.63
|
$82.19B 89.84B USD | $18.79M 20.55M USD | $8.01 8.76 USD | $8.11 8.86 USD | $82.19B 89.84B USD | 11.99 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $419.1 458.13 USD |
+0.94
|
$74.68B 81.64B USD | $212.78K 232.6K USD | $413 451.46 USD | $419.3 458.35 USD | $74.68B 81.64B USD | 47.62 | $8.8 9.62 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.58 33.43 USD |
-0.55
|
$46.2B 50.51B USD | $2.69M 2.94M USD | $30.45 33.29 USD | $30.84 33.71 USD | $46.2B 50.51B USD | 12.53 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.12 15.43 USD |
+1.88
|
$43.03B 47.03B USD | $10.99M 12.01M USD | $13.88 15.17 USD | $14.12 15.43 USD | $43.03B 47.03B USD | 18.33 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $46.98 51.36 USD |
+0.77
|
$27.08B 29.6B USD | $2.33M 2.55M USD | $46.44 50.77 USD | $47.18 51.57 USD | $27.08B 29.6B USD | 24.85 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.27 19.97 USD |
+0.36
|
$23.64B 25.85B USD | $1.7M 1.86M USD | $18.17 19.86 USD | $18.27 19.97 USD | $23.64B 25.85B USD | 11.34 | $1.61 1.76 USD | |
| Tenaris S.A. TEN.MI | $16.44 17.97 USD |
+1.51
|
$17.41B 19.03B USD | $1.77M 1.94M USD | $16.24 17.75 USD | $16.51 18.04 USD | $17.41B 19.03B USD | 11.82 | $1.39 1.52 USD | |
| Terna S.p.A. TRN.MI | $8.44 9.22 USD |
-0.02
|
$17.12B 18.72B USD | $4.92M 5.38M USD | $8.35 9.13 USD | $8.47 9.25 USD | $17.12B 18.72B USD | 16.22 | $0.52 0.57 USD | |
| Prysmian S.p.A. PRY.MI | $59.58 65.13 USD |
+0.34
|
$17.08B 18.67B USD | $518.61K 566.91K USD | $59.3 64.82 USD | $59.98 65.57 USD | $17.08B 18.67B USD | 24.82 | $2.4 2.62 USD | |
| Snam S.p.A. SRG.MI | $5 5.46 USD |
0
|
$16.99B 18.57B USD | $5.67M 6.19M USD | $4.95 5.41 USD | $5 5.46 USD | $16.99B 18.57B USD | 12.81 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.49 11.47 USD |
+3.6
|
$15.78B 17.25B USD | $18.21M 19.9M USD | $10.02 10.95 USD | $10.64 11.63 USD | $15.78B 17.25B USD | 8.25 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.71 20.45 USD |
+0.24
|
$15.08B 16.49B USD | $5M 5.46M USD | $18.52 20.24 USD | $18.77 20.52 USD | $15.08B 16.49B USD | 11.69 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $51.72 56.54 USD |
+0.47
|
$14B 15.3B USD | $621.84K 679.76K USD | $50.98 55.73 USD | $51.74 56.56 USD | $14B 15.3B USD | 21.91 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.43 17.96 USD |
-1.17
|
$11.77B 12.86B USD | $1.21M 1.33M USD | $16.34 17.86 USD | $16.67 18.22 USD | $11.77B 12.86B USD | 10.95 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.68 20.42 USD |
-0.21
|
$11.42B 12.49B USD | $1.63M 1.78M USD | $18.63 20.37 USD | $18.85 20.6 USD | $11.42B 12.49B USD | 17.45 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.55 58.54 USD |
-0.37
|
$11.07B 12.1B USD | $202.82K 221.71K USD | $53.2 58.15 USD | $54.05 59.08 USD | $11.07B 12.1B USD | 26.77 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.62 8.33 USD |
-0.39
|
$10.79B 11.79B USD | $19.15M 20.94M USD | $7.56 8.26 USD | $7.71 8.43 USD | $10.79B 11.79B USD | 7.93 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.59 15.95 USD |
+0.62
|
$10.76B 11.76B USD | $1.13M 1.23M USD | $14.52 15.87 USD | $14.65 16.01 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $9.57B 10.46B USD | 67.33 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.26 11.22 USD |
-0.68
|
$9.52B 10.41B USD | $1.17M 1.28M USD | $10.18 11.13 USD | $10.35 11.31 USD | $9.52B 10.41B USD | 27.00 | $0.38 0.42 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
-0.22
|
$9.03B 9.87B USD | $93.97M 102.72M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.03B 9.87B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.26
|
$9.03B 9.87B USD | $16.22M 17.74M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.03B 9.87B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.07 7.73 USD |
+0.11
|
$8.91B 9.74B USD | $15.44M 16.88M USD | $7.06 7.72 USD | $7.15 7.82 USD | $8.91B 9.74B USD | 4.33 | $1.63 1.78 USD | |
| Buzzi S.p.A. BZU.MI | $49.2 53.78 USD |
+1.95
|
$8.91B 9.74B USD | $699.68K 764.85K USD | $48.24 52.73 USD | $49.4 54 USD | $8.91B 9.74B USD | 9.57 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.65 117.68 USD |
-0.19
|
$7.36B 8.04B USD | $94.9K 103.74K USD | $106.25 116.15 USD | $107.85 117.89 USD | $7.36B 8.04B USD | 61.16 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.1 6.67 USD |
+0.56
|
$7.31B 7.99B USD | $10.82M 11.83M USD | $6.07 6.64 USD | $6.23 6.81 USD | $7.31B 7.99B USD | 43.57 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $6.93 7.57 USD |
-0.43
|
$7.03B 7.68B USD | $3.05M 3.34M USD | $6.88 7.52 USD | $6.97 7.61 USD | $7.03B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-1.17
|
$7B 7.66B USD | $9.24M 10.1M USD | $2.18 2.39 USD | $2.22 2.42 USD | $7B 7.66B USD | 7.81 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.19 5.68 USD |
+1.76
|
$6.19B 6.77B USD | $4.36M 4.77M USD | $5.13 5.61 USD | $5.19 5.68 USD | $6.19B 6.77B USD | 37.10 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.78 6.32 USD |
+1.01
|
$5.88B 6.42B USD | $3.15M 3.44M USD | $5.71 6.24 USD | $5.84 6.39 USD | $5.88B 6.42B USD | 11.79 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.88 4.24 USD |
-0.92
|
$5.7B 6.23B USD | $2.48M 2.71M USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.7B 6.23B USD | 11.08 | $0.35 0.38 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
+2.69
|
$5.42B 5.92B USD | $33.44K 36.55K USD | $141.5 154.68 USD | $146.2 159.82 USD | $5.42B 5.92B USD | 24.09 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.92 13.02 USD |
-0.71
|
$5.36B 5.86B USD | $11.65M 12.74M USD | $11.9 13.01 USD | $12.1 13.23 USD | $5.36B 5.86B USD | 8.89 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.58 18.12 USD |
+1.91
|
$5.35B 5.85B USD | $1.88M 2.06M USD | $16.26 17.77 USD | $16.65 18.2 USD | $5.35B 5.85B USD | 82.90 | $0.2 0.22 USD | |
| Banca Generali S.p.A. BGN.MI | $46.48 50.81 USD |
-0.73
|
$5.3B 5.79B USD | $169.81K 185.62K USD | $46.3 50.61 USD | $47 51.38 USD | $5.3B 5.79B USD | 12.63 | $3.68 4.02 USD | |
| DiaSorin S.p.A. DIA.MI | $89.18 97.49 USD |
-0.11
|
$4.86B 5.31B USD | $242.35K 264.92K USD | $87.74 95.91 USD | $89.28 97.6 USD | $4.86B 5.31B USD | 25.70 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+2.21
|
$4.75B 5.19B USD | $34.5M 37.71M USD | $2.32 2.54 USD | $2.37 2.59 USD | $4.75B 5.19B USD | 15.74 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $17.39 19.01 USD |
+0.55
|
$4.63B 5.06B USD | $2.1M 2.29M USD | $17.03 18.62 USD | $17.43 19.05 USD | $4.63B 5.06B USD | 10.86 | $1.6 1.75 USD | |
| Amplifon S.p.A. AMP.MI | $20.11 21.98 USD |
-0.69
|
$4.5B 4.92B USD | $1.15M 1.25M USD | $19.9 21.75 USD | $20.37 22.27 USD | $4.5B 4.92B USD | 31.92 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $29.6 32.36 USD |
+1.09
|
$4.42B 4.83B USD | $117.84K 128.82K USD | $29.12 31.83 USD | $29.74 32.51 USD | $4.42B 4.83B USD | 14.16 | $2.09 2.28 USD | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.52
|
$4.41B 4.82B USD | $22.5K 24.6K USD | $48.25 52.74 USD | $49 53.56 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.74 13.93 USD |
+1.92
|
$4.34B 4.74B USD | $378.02K 413.23K USD | $12.5 13.66 USD | $12.86 14.06 USD | $4.34B 4.74B USD | 6.30 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $19.36 21.16 USD |
-1.97
|
$4.18B 4.57B USD | $177.78K 194.34K USD | $19.41 21.22 USD | $19.83 21.68 USD | $4.18B 4.57B USD | 11.87 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.77 30.36 USD |
+0.8
|
$3.9B 4.27B USD | $1.13M 1.23M USD | $27.52 30.08 USD | $28.09 30.71 USD | $3.9B 4.27B USD | 6.97 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $35 38.26 USD |
+1.51
|
$3.76B 4.11B USD | $269.49K 294.59K USD | $34.3 37.49 USD | $35.08 38.35 USD | $3.76B 4.11B USD | 17.24 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.78 4.13 USD |
+2.5
|
$3.75B 4.1B USD | $2.04M 2.23M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.75B 4.1B USD | 19.88 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-1.58
|
$3.2B 3.5B USD | $1.4M 1.54M USD | $2.47 2.7 USD | $2.54 2.77 USD | $3.2B 3.5B USD | 11.31 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.27 19.97 USD |
-1.51
|
$2.72B 2.97B USD | $490.51K 536.19K USD | $18.25 19.95 USD | $18.5 20.22 USD | $2.72B 2.97B USD | 16.60 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+1.26
|
$2.71B 2.97B USD | $242.43K 265.01K USD | $8.28 9.05 USD | $8.45 9.24 USD | $2.71B 2.97B USD | 11.24 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+1.57
|
$2.58B 2.82B USD | $39.29K 42.95K USD | $22.2 24.27 USD | $22.65 24.76 USD | $2.58B 2.82B USD | 40.44 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.17 13.3 USD |
+1.08
|
$2.42B 2.65B USD | $144.24K 157.67K USD | $11.95 13.06 USD | $12.22 13.36 USD | $2.42B 2.65B USD | 27.65 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $15.32 16.75 USD |
+0.66
|
$2.38B 2.6B USD | $53.69K 58.68K USD | $15.2 16.62 USD | $15.44 16.88 USD | $2.38B 2.6B USD | 13.80 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.3 37.49 USD |
+1.78
|
$2.22B 2.43B USD | $33.67K 36.81K USD | $33.8 36.95 USD | $34.4 37.6 USD | $2.22B 2.43B USD | 9.47 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.36 28.82 USD |
+0.15
|
$2.19B 2.39B USD | $55.84K 61.04K USD | $25.86 28.27 USD | $26.56 29.03 USD | $2.19B 2.39B USD | 7.28 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
-0.57
|
$2.08B 2.27B USD | $276.06K 301.77K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2.08B 2.27B USD | 19.21 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
-0.74
|
$1.95B 2.13B USD | $97.17K 106.22K USD | $6.02 6.58 USD | $6.08 6.64 USD | $1.95B 2.13B USD | 8.00 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.83 3.09 USD |
-0.07
|
$1.83B 2B USD | $494.8K 540.89K USD | $2.82 3.08 USD | $2.85 3.12 USD | $1.83B 2B USD | 9.43 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.85 4.2 USD |
-0.31
|
$1.83B 2B USD | $366.11K 400.2K USD | $3.83 4.19 USD | $3.87 4.23 USD | $1.83B 2B USD | 12.82 | $0.3 0.33 USD | |
| BFF Bank S.p.A. BFF.MI | $9.66 10.56 USD |
+1.15
|
$1.82B 1.99B USD | $450.59K 492.55K USD | $9.51 10.4 USD | $9.72 10.63 USD | $1.82B 1.99B USD | 8.70 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.3 48.43 USD |
-1.01
|
$1.71B 1.87B USD | $5.4K 5.9K USD | $44.4 48.54 USD | $45.15 49.36 USD | $1.71B 1.87B USD | 39.55 | $1.12 1.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-2.13
|
$1.61B 1.76B USD | $267.01K 291.88K USD | $5.96 6.52 USD | $6.11 6.68 USD | $1.61B 1.76B USD | 18.62 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $4.29 4.69 USD |
-0.65
|
$1.6B 1.74B USD | $226.61K 247.72K USD | $4.28 4.68 USD | $4.39 4.79 USD | $1.6B 1.74B USD | 429.19 | $0.01 0.01 USD | |
| SeSa S.p.A. SES.MI | $85.8 93.79 USD |
+0.35
|
$1.35B 1.47B USD | $10.33K 11.29K USD | $85.15 93.08 USD | $86.4 94.45 USD | $1.35B 1.47B USD | 19.63 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.82 8.55 USD |
+0.9
|
$1.28B 1.4B USD | $116.68K 127.55K USD | $7.7 8.42 USD | $7.85 8.58 USD | $1.28B 1.4B USD | 37.23 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.8 13.99 USD |
+0.95
|
$1.26B 1.38B USD | $95.73K 104.64K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.26B 1.38B USD | 25.60 | $0.5 0.55 USD | |
| Banca IFIS S.p.A. IF.MI | $23.52 25.71 USD |
+2.35
|
$1.24B 1.35B USD | $224.29K 245.17K USD | $22.84 24.97 USD | $23.68 25.89 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $21.75 23.78 USD |
-0.46
|
$1.16B 1.27B USD | $40.56K 44.33K USD | $21.05 23.01 USD | $22 24.05 USD | $1.16B 1.27B USD | 12.15 | $1.79 1.96 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.5 30.06 USD |
+0.92
|
$1.16B 1.27B USD | $18.33K 20.04K USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.16B 1.27B USD | 12.38 | $2.22 2.43 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+0.93
|
$1.14B 1.25B USD | $4.27K 4.66K USD | $4.25 4.65 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+1.66
|
$1.14B 1.25B USD | $10.22K 11.17K USD | $29.9 32.68 USD | $30.85 33.72 USD | $1.14B 1.25B USD | 21.92 | $1.4 1.53 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
+0.48
|
$1.14B 1.25B USD | $766.35K 837.72K USD | $2.92 3.19 USD | $2.98 3.26 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| GVS S.p.A. GVS.MI | $5.57 6.09 USD |
-0.54
|
$1.05B 1.15B USD | $114.37K 125.02K USD | $5.51 6.02 USD | $5.66 6.19 USD | $1.05B 1.15B USD | 37.13 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
0
|
$1.04B 1.14B USD | $76.13K 83.22K USD | $29.4 32.14 USD | $30.15 32.96 USD | $1.04B 1.14B USD | 10.13 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+0.35
|
$955.09M 1.04B USD | $4.38K 4.79K USD | $56.6 61.87 USD | $57.3 62.64 USD | $955.09M 1.04B USD | 21.27 | $2.67 2.92 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.19 7.86 USD |
+1.99
|
$948.34M 1.04B USD | $100.15K 109.48K USD | $7.01 7.66 USD | $7.27 7.95 USD | $948.34M 1.04B USD | 7.98 | $0.9 0.98 USD | |
| EL.En. S.p.A. ELN.MI | $11.43 12.49 USD |
+0.7
|
$919.2M 1B USD | $65.9K 72.04K USD | $11.27 12.32 USD | $11.48 12.55 USD | $919.2M 1B USD | 15.03 | $0.76 0.83 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.28 5.77 USD |
+2.33
|
$887.51M 970.17M USD | $264.76K 289.42K USD | $5.14 5.62 USD | $5.3 5.79 USD | $887.51M 970.17M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
+0.5
|
$882.42M 964.6M USD | $378K 413.21K USD | $3.55 3.88 USD | $3.61 3.94 USD | $882.42M 964.6M USD | 17.09 | $0.21 0.23 USD | |
| Caltagirone SpA CALT.MI | $7.02 7.67 USD |
-1.13
|
$855.12M 934.76M USD | $19.77K 21.62K USD | $6.96 7.61 USD | $7.16 7.83 USD | $855.12M 934.76M USD | 6.49 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $21.1 23.07 USD |
+0.96
|
$849.4M 928.51M USD | $94.88K 103.72K USD | $20.9 22.85 USD | $21.2 23.17 USD | $849.4M 928.51M USD | 18.83 | $1.12 1.22 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.71 9.52 USD |
+1.63
|
$768.79M 840.39M USD | $40.01K 43.73K USD | $8.52 9.31 USD | $8.67 9.48 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $17.2 18.8 USD |
+1.06
|
$740.32M 809.27M USD | $41.78K 45.68K USD | $17.06 18.65 USD | $17.44 19.06 USD | $740.32M 809.27M USD | 4.55 | $3.78 4.13 USD | |
| Piaggio & C. SpA PIA.MI | $1.95 2.13 USD |
+1.19
|
$705.78M 771.51M USD | $869.62K 950.62K USD | $1.93 2.11 USD | $1.96 2.15 USD | $705.78M 771.51M USD | 12.20 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $10 10.93 USD |
+0.5
|
$652.2M 712.95M USD | $144.52K 157.98K USD | $9.84 10.76 USD | $10.08 11.02 USD | $652.2M 712.95M USD | 16.94 | $0.59 0.64 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-0.67
|
$646.05M 706.22M USD | $34.27K 37.46K USD | $2.97 3.25 USD | $3.03 3.31 USD | $646.05M 706.22M USD | 16.52 | $0.18 0.2 USD | |
| Avio S.p.A. AVIO.MI | $23.45 25.63 USD |
+0.86
|
$611.3M 668.23M USD | $175.28K 191.6K USD | $23.3 25.47 USD | $23.95 26.18 USD | $611.3M 668.23M USD | 101.95 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.23 13.37 USD |
+1.41
|
$565.44M 618.11M USD | $133.65K 146.1K USD | $12.04 13.16 USD | $12.33 13.48 USD | $565.44M 618.11M USD | 30.57 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
+0.7
|
$563.35M 615.82M USD | $229.89K 251.3K USD | $2.13 2.33 USD | $2.18 2.38 USD | $563.35M 615.82M USD | 10.21 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
+1.03
|
$514.52M 562.44M USD | $260.54K 284.8K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $514.52M 562.44M USD | 11.75 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.52
|
$506.01M 553.14M USD | $77.9K 85.15K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $506.01M 553.14M USD | 8.12 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.82 10.73 USD |
+0.1
|
$486.55M 531.86M USD | $120.23K 131.42K USD | $9.68 10.58 USD | $9.89 10.81 USD | $486.55M 531.86M USD | 6.81 | $1.44 1.57 USD | |
| doValue S.p.A. DOV.MI | $2.49 2.72 USD |
+0.89
|
$472.45M 516.45M USD | $644.6K 704.63K USD | $2.44 2.67 USD | $2.54 2.78 USD | $472.45M 516.45M USD | 4.70 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.04 17.53 USD |
-3.37
|
$462.05M 505.08M USD | $11.63K 12.71K USD | $16.1 17.6 USD | $16.86 18.43 USD | $462.05M 505.08M USD | 25.46 | $0.63 0.69 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.35 51.76 USD |
+0.74
|
$454.13M 496.42M USD | $4.25K 4.65K USD | $47 51.38 USD | $47.5 51.92 USD | $454.13M 496.42M USD | 27.69 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.25 38.53 USD |
+0.28
|
$448.62M 490.4M USD | $12.26K 13.4K USD | $35.1 38.37 USD | $35.4 38.7 USD | $448.62M 490.4M USD | 27.32 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.97 5.43 USD |
-0.1
|
$439.91M 480.88M USD | $3.04K 3.32K USD | $4.94 5.4 USD | $5 5.47 USD | $439.91M 480.88M USD | 20.68 | $0.24 0.26 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.57 3.9 USD |
+0.68
|
$424.38M 463.91M USD | $296.32K 323.91K USD | $3.54 3.87 USD | $3.62 3.96 USD | $424.38M 463.91M USD | 3.33 | $1.07 1.17 USD | |
| Safilo Group S.p.A. SFL.MI | $1.03 1.13 USD |
+13.25
|
$417.52M 456.41M USD | $8.12M 8.88M USD | $0.9699 1.06 USD | $1.05 1.14 USD | $417.52M 456.41M USD | 20.67 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||