País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.69 5.13 USD |
+0.59
|
$83.42B 91.19B USD | $51.69M 56.5M USD | $4.68 5.11 USD | $4.73 5.17 USD | $83.42B 91.19B USD | 9.77 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $51.74 56.56 USD |
+1.71
|
$80.59B 88.1B USD | $5.07M 5.54M USD | $51.01 55.76 USD | $51.89 56.72 USD | $80.59B 88.1B USD | 8.95 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.55 8.25 USD |
+0.27
|
$76.67B 83.81B USD | $20.48M 22.39M USD | $7.5 8.2 USD | $7.59 8.3 USD | $76.67B 83.81B USD | 11.26 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $399.8 437.04 USD |
-0.5
|
$71.25B 77.88B USD | $292.95K 320.24K USD | $398.4 435.51 USD | $406.3 444.14 USD | $71.25B 77.88B USD | 47.14 | $8.48 9.27 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.6 34.54 USD |
-1.13
|
$47.75B 52.19B USD | $6.75M 7.38M USD | $31.12 34.02 USD | $32.4 35.42 USD | $47.75B 52.19B USD | 12.79 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.72 13.9 USD |
-0.31
|
$38.86B 42.47B USD | $11.65M 12.74M USD | $12.68 13.87 USD | $12.88 14.08 USD | $38.86B 42.47B USD | 16.51 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $43.85 47.93 USD |
-1.73
|
$25.52B 27.9B USD | $1.9M 2.08M USD | $43.72 47.79 USD | $44.86 49.04 USD | $25.52B 27.9B USD | 23.57 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.56 19.2 USD |
+0.63
|
$22.72B 24.84B USD | $1.64M 1.8M USD | $17.53 19.16 USD | $17.68 19.32 USD | $22.72B 24.84B USD | 11.40 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.61 9.41 USD |
+1.03
|
$17.27B 18.87B USD | $2.92M 3.19M USD | $8.54 9.34 USD | $8.61 9.41 USD | $17.27B 18.87B USD | 16.55 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.97 5.44 USD |
+0.63
|
$16.68B 18.23B USD | $5.63M 6.15M USD | $4.94 5.4 USD | $4.98 5.44 USD | $16.68B 18.23B USD | 13.43 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.81 16.18 USD |
+0.17
|
$15.87B 17.35B USD | $1.17M 1.27M USD | $14.74 16.11 USD | $14.95 16.34 USD | $15.87B 17.35B USD | 9.25 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.88 10.8 USD |
+1.46
|
$14.86B 16.24B USD | $10.56M 11.54M USD | $9.77 10.68 USD | $9.97 10.9 USD | $14.86B 16.24B USD | 7.77 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54.6 59.69 USD |
-0.29
|
$14.78B 16.15B USD | $545.68K 596.5K USD | $54.44 59.51 USD | $55.62 60.8 USD | $14.78B 16.15B USD | 23.13 | $2.36 2.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.45 19.08 USD |
-0.8
|
$14.35B 15.68B USD | $6.32M 6.9M USD | $17.44 19.06 USD | $17.96 19.63 USD | $14.35B 15.68B USD | 10.90 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $48.05 52.53 USD |
-0.04
|
$13.75B 15.03B USD | $1.52M 1.66M USD | $47.15 51.54 USD | $48.7 53.24 USD | $13.75B 15.03B USD | 19.06 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.47 16.91 USD |
+1.08
|
$11.08B 12.11B USD | $1.25M 1.37M USD | $15.29 16.71 USD | $15.54 16.99 USD | $11.08B 12.11B USD | 10.31 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.46 19.08 USD |
+0.2
|
$10.68B 11.67B USD | $1.84M 2.01M USD | $17.39 19 USD | $17.63 19.27 USD | $10.68B 11.67B USD | 16.31 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.16 7.83 USD |
+1.68
|
$10.14B 11.08B USD | $17.82M 19.48M USD | $7.06 7.71 USD | $7.24 7.91 USD | $10.14B 11.08B USD | 7.38 | $0.97 1.06 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.04 53.61 USD |
-0.85
|
$10.1B 11.04B USD | $261.28K 285.62K USD | $49.08 53.65 USD | $49.6 54.22 USD | $10.1B 11.04B USD | 24.64 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.27 14.51 USD |
+0.91
|
$9.79B 10.7B USD | $1.54M 1.68M USD | $13.2 14.43 USD | $13.37 14.62 USD | $9.79B 10.7B USD | 8.73 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.28 11.24 USD |
+0.59
|
$9.58B 10.47B USD | $896.29K 979.77K USD | $10.21 11.16 USD | $10.31 11.27 USD | $9.58B 10.47B USD | 29.37 | $0.35 0.38 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.35 8.03 USD |
+2.08
|
$9.26B 10.12B USD | $26.35M 28.8M USD | $7.24 7.91 USD | $7.46 8.16 USD | $9.26B 10.12B USD | 4.68 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $45.82 50.09 USD |
-0.3
|
$8.29B 9.07B USD | $259.1K 283.23K USD | $45.56 49.8 USD | $46.36 50.68 USD | $8.29B 9.07B USD | 8.91 | $5.14 5.62 USD | |
| Edison S.p.A. EDNR.MI | $1.78 1.95 USD |
-0.89
|
$8.2B 8.96B USD | $500.11K 546.69K USD | $1.79 1.96 USD | $1.84 2.01 USD | $8.2B 8.96B USD | 25.42 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+0.74
|
$7.35B 8.03B USD | $171.95M 187.96M USD | $0.34 0.37 USD | $0.34 0.38 USD | $7.35B 8.03B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.43 USD |
+0.7
|
$7.35B 8.03B USD | $15.2M 16.62M USD | $0.39 0.42 USD | $0.39 0.43 USD | $7.35B 8.03B USD | 0 | -$0.03 -0.03 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
+1.11
|
$6.85B 7.48B USD | $7.69M 8.41M USD | $2.16 2.37 USD | $2.19 2.39 USD | $6.85B 7.48B USD | 7.80 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.65 6.17 USD |
+1.29
|
$6.83B 7.46B USD | $5.94M 6.49M USD | $5.58 6.1 USD | $5.73 6.27 USD | $6.83B 7.46B USD | 33.21 | $0.17 0.19 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.42 108.68 USD |
-0.63
|
$6.75B 7.38B USD | $103.83K 113.5K USD | $99.62 108.9 USD | $101.15 110.57 USD | $6.75B 7.38B USD | 56.48 | $1.76 1.92 USD | |
| Nexi S.p.A. NEXI.MI | $5.16 5.64 USD |
-0.96
|
$6.34B 6.94B USD | $4.01M 4.38M USD | $5.14 5.62 USD | $5.29 5.78 USD | $6.34B 6.94B USD | 36.85 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.1 4.48 USD |
+0.89
|
$5.91B 6.46B USD | $1.78M 1.94M USD | $4.06 4.44 USD | $4.1 4.49 USD | $5.91B 6.46B USD | 12.05 | $0.34 0.37 USD | |
| Banca Generali S.p.A. BGN.MI | $51.3 56.08 USD |
+5.17
|
$5.85B 6.39B USD | $1.34M 1.47M USD | $50.85 55.59 USD | $53.5 58.48 USD | $5.85B 6.39B USD | 13.57 | $3.78 4.13 USD | |
| Italgas S.p.A. IG.MI | $7.14 7.8 USD |
+0.99
|
$5.79B 6.33B USD | $2.74M 2.99M USD | $7.06 7.72 USD | $7.15 7.81 USD | $5.79B 6.33B USD | 12.09 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $151.9 166.05 USD |
+1.67
|
$5.72B 6.25B USD | $40.55K 44.33K USD | $149.8 163.75 USD | $154.3 168.67 USD | $5.72B 6.25B USD | 26.88 | $5.65 6.18 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.36 5.86 USD |
-0.48
|
$5.36B 5.86B USD | $2.12M 2.32M USD | $5.36 5.86 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 11.41 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $98.72 107.91 USD |
-0.32
|
$5.32B 5.82B USD | $69.45K 75.91K USD | $98.72 107.91 USD | $99.52 108.79 USD | $5.32B 5.82B USD | 29.29 | $3.37 3.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.08 12.11 USD |
+1.42
|
$4.98B 5.45B USD | $1.51M 1.65M USD | $10.93 11.95 USD | $11.19 12.23 USD | $4.98B 5.45B USD | 8.65 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $20 21.86 USD |
+1.16
|
$4.25B 4.65B USD | $70.6K 77.17K USD | $19.72 21.56 USD | $20.02 21.88 USD | $4.25B 4.65B USD | 12.82 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $12 13.12 USD |
+2.56
|
$4.08B 4.46B USD | $196.33K 214.62K USD | $11.78 12.88 USD | $12.08 13.21 USD | $4.08B 4.46B USD | 6.59 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $2.05 2.24 USD |
+1.74
|
$4B 4.38B USD | $45.49M 49.73M USD | $2.03 2.21 USD | $2.08 2.27 USD | $4B 4.38B USD | 13.63 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $26.62 29.1 USD |
+1.6
|
$3.98B 4.35B USD | $118.6K 129.64K USD | $26.28 28.73 USD | $26.82 29.32 USD | $3.98B 4.35B USD | 12.98 | $2.05 2.24 USD | |
| Amplifon S.p.A. AMP.MI | $16.81 18.38 USD |
-0.74
|
$3.78B 4.13B USD | $774.08K 846.17K USD | $16.81 18.38 USD | $17.13 18.73 USD | $3.78B 4.13B USD | 26.26 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $14.13 15.45 USD |
+1.04
|
$3.74B 4.08B USD | $1.36M 1.49M USD | $14 15.3 USD | $14.28 15.61 USD | $3.74B 4.08B USD | 7.17 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.24 12.29 USD |
+0.63
|
$3.63B 3.97B USD | $775.91K 848.17K USD | $11.05 12.08 USD | $11.39 12.45 USD | $3.63B 3.97B USD | 80.28 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.3 26.56 USD |
+1.38
|
$3.44B 3.76B USD | $842.75K 921.24K USD | $24.16 26.41 USD | $24.6 26.89 USD | $3.44B 3.76B USD | 6.05 | $4.01 4.38 USD | |
| SOL S.p.A. SOL.MI | $37.45 40.94 USD |
+0.27
|
$3.41B 3.73B USD | $41.83K 45.73K USD | $37.15 40.61 USD | $38 41.54 USD | $3.41B 3.73B USD | 22.97 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $30.3 33.12 USD |
+2.85
|
$3.23B 3.53B USD | $489.45K 535.04K USD | $30.14 32.95 USD | $30.76 33.62 USD | $3.23B 3.53B USD | 14.29 | $2.12 2.32 USD | |
| Iren SpA IRE.MI | $2.47 2.7 USD |
+1.81
|
$3.17B 3.46B USD | $1.65M 1.8M USD | $2.42 2.65 USD | $2.46 2.69 USD | $3.17B 3.46B USD | 11.76 | $0.21 0.23 USD | |
| Webuild S.p.A. WBD.MI | $3.15 3.45 USD |
+1.22
|
$3.13B 3.42B USD | $1.13M 1.23M USD | $3.14 3.43 USD | $3.16 3.46 USD | $3.13B 3.42B USD | 16.60 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.6 13.77 USD |
+0.4
|
$2.94B 3.21B USD | $421 460.21 USD | $12.55 13.72 USD | $12.6 13.77 USD | $2.94B 3.21B USD | 66.31 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.9 19.57 USD |
-0.44
|
$2.6B 2.84B USD | $226.04K 247.1K USD | $17.89 19.56 USD | $18.14 19.83 USD | $2.6B 2.84B USD | 13.76 | $1.3 1.42 USD | |
| Brembo N.V. BRE.MI | $8.14 8.89 USD |
+0.12
|
$2.59B 2.84B USD | $290.76K 317.84K USD | $8.1 8.85 USD | $8.24 9.01 USD | $2.59B 2.84B USD | 9.92 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.63 12.71 USD |
+1.13
|
$2.32B 2.53B USD | $354.09K 387.06K USD | $11.49 12.56 USD | $11.63 12.71 USD | $2.32B 2.53B USD | 26.43 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.32 15.65 USD |
+0.56
|
$2.23B 2.43B USD | $74.64K 81.59K USD | $14.18 15.5 USD | $14.38 15.72 USD | $2.23B 2.43B USD | 11.01 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+0.26
|
$2.1B 2.29B USD | $594K 649.32K USD | $3.86 4.22 USD | $3.9 4.27 USD | $2.1B 2.29B USD | 16.82 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.47 USD |
+1.28
|
$1.98B 2.17B USD | $380.64K 416.1K USD | $3.15 3.44 USD | $3.21 3.51 USD | $1.98B 2.17B USD | 12.70 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.66 USD |
+1.19
|
$1.98B 2.17B USD | $140.77K 153.88K USD | $4.21 4.6 USD | $4.28 4.68 USD | $1.98B 2.17B USD | 17.03 | $0.25 0.27 USD | |
| Carel Industries S.p.A. CRL.MI | $17.44 19.06 USD |
+0.58
|
$1.96B 2.14B USD | $29.64K 32.4K USD | $17.28 18.89 USD | $17.54 19.17 USD | $1.96B 2.14B USD | 31.14 | $0.56 0.61 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
+0.33
|
$1.96B 2.14B USD | $409.51K 447.65K USD | $5.99 6.54 USD | $6.05 6.61 USD | $1.96B 2.14B USD | 8.57 | $0.7 0.77 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.26 25.43 USD |
+0.87
|
$1.85B 2.02B USD | $45.94K 50.22K USD | $23 25.14 USD | $23.3 25.47 USD | $1.85B 2.02B USD | 6.42 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.65 32.41 USD |
+0.34
|
$1.84B 2.01B USD | $77.98K 85.24K USD | $29.45 32.19 USD | $30.05 32.85 USD | $1.84B 2.01B USD | 8.19 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.55 46.51 USD |
-0.12
|
$1.59B 1.74B USD | $12.75K 13.94K USD | $42.25 46.18 USD | $43.3 47.33 USD | $1.59B 1.74B USD | 38.68 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
+0.17
|
$1.57B 1.72B USD | $351.52K 384.26K USD | $5.8 6.34 USD | $5.89 6.44 USD | $1.57B 1.72B USD | 17.75 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $8.02 8.76 USD |
-0.5
|
$1.51B 1.65B USD | $419.72K 458.81K USD | $7.99 8.73 USD | $8.17 8.93 USD | $1.51B 1.65B USD | 7.09 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $4.05 4.43 USD |
+2.43
|
$1.47B 1.6B USD | $119.09K 130.18K USD | $3.98 4.35 USD | $4.07 4.45 USD | $1.47B 1.6B USD | 404.80 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.02 14.23 USD |
+3.01
|
$1.25B 1.37B USD | $59.58K 65.13K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.25B 1.37B USD | 25.52 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.51 8.21 USD |
-1.44
|
$1.23B 1.35B USD | $87.48K 95.63K USD | $7.51 8.21 USD | $7.7 8.42 USD | $1.23B 1.35B USD | 32.65 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $75.65 82.7 USD |
+7.3
|
$1.16B 1.27B USD | $46.48K 50.81K USD | $72.55 79.31 USD | $76.15 83.24 USD | $1.16B 1.27B USD | 17.31 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $22.06 24.11 USD |
+2.7
|
$1.16B 1.27B USD | $150.63K 164.65K USD | $21.66 23.68 USD | $22.12 24.18 USD | $1.16B 1.27B USD | 7.16 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.04 3.32 USD |
-3.37
|
$1.15B 1.26B USD | $1.86M 2.03M USD | $3.04 3.33 USD | $3.25 3.55 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $6.68K 7.3K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.75 27.06 USD |
+1.02
|
$1.05B 1.14B USD | $23.65K 25.86K USD | $24.5 26.78 USD | $24.9 27.22 USD | $1.05B 1.14B USD | 11.19 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.61 8.32 USD |
-2.93
|
$1B 1.1B USD | $377.54K 412.7K USD | $7.65 8.36 USD | $8 8.75 USD | $1B 1.1B USD | 8.09 | $0.94 1.03 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.5 31.15 USD |
+1.42
|
$991.7M 1.08B USD | $23.24K 25.4K USD | $28.2 30.83 USD | $28.75 31.43 USD | $991.7M 1.08B USD | 9.79 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.52 6.03 USD |
-0.81
|
$913.71M 998.81M USD | $457.62K 500.24K USD | $5.49 6 USD | $5.7 6.23 USD | $913.71M 998.81M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.8 23.83 USD |
+1.4
|
$878.08M 959.86M USD | $4.73K 5.17K USD | $21.4 23.39 USD | $21.7 23.72 USD | $878.08M 959.86M USD | 19.46 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.1 7.76 USD |
-0.56
|
$852.85M 932.28M USD | $20.96K 22.92K USD | $7.08 7.74 USD | $7.4 8.09 USD | $852.85M 932.28M USD | 6.57 | $1.08 1.18 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
0
|
$825.15M 902M USD | $581 635.11 USD | $28.8 31.48 USD | $29 31.7 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.1 52.58 USD |
-0.52
|
$808.8M 884.13M USD | $5.37K 5.87K USD | $48 52.47 USD | $48.9 53.45 USD | $808.8M 884.13M USD | 19.01 | $2.53 2.77 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15 16.4 USD |
-0.66
|
$803.07M 877.86M USD | $9.26K 10.13K USD | $14.88 16.27 USD | $15.3 16.72 USD | $803.07M 877.86M USD | 8.37 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.21 4.6 USD |
+1.08
|
$796.08M 870.23M USD | $81.67K 89.27K USD | $4.16 4.54 USD | $4.23 4.62 USD | $796.08M 870.23M USD | 22.13 | $0.19 0.21 USD | |
| OVS S.p.A. OVS.MI | $3.17 3.47 USD |
+1.28
|
$781.76M 854.57M USD | $520.57K 569.05K USD | $3.13 3.43 USD | $3.18 3.48 USD | $781.76M 854.57M USD | 16.70 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.8 9.62 USD |
+0.92
|
$776.6M 848.93M USD | $81.05K 88.6K USD | $8.73 9.54 USD | $8.89 9.72 USD | $776.6M 848.93M USD | 14.91 | $0.59 0.64 USD | |
| Newlat Food S.p.A. NWL.MI | $17.26 18.87 USD |
-1.82
|
$753.07M 823.21M USD | $77.44K 84.65K USD | $16.96 18.54 USD | $17.92 19.59 USD | $753.07M 823.21M USD | 4.79 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.25 3.55 USD |
-0.15
|
$702.34M 767.75M USD | $71.95K 78.65K USD | $3.25 3.55 USD | $3.29 3.6 USD | $702.34M 767.75M USD | 19.08 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.7 9.51 USD |
+1.46
|
$696.34M 761.19M USD | $107.34K 117.33K USD | $8.58 9.37 USD | $8.81 9.63 USD | $696.34M 761.19M USD | 11.44 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $28.75 31.43 USD |
+0.7
|
$638.43M 697.89M USD | $9.48K 10.37K USD | $28.85 31.54 USD | $29.5 32.25 USD | $638.43M 697.89M USD | 18.54 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.74 1.9 USD |
-0.57
|
$630.11M 688.79M USD | $787.22K 860.54K USD | $1.74 1.9 USD | $1.76 1.93 USD | $630.11M 688.79M USD | 9.13 | $0.19 0.21 USD | |
| MARR S.p.A. MARR.MI | $9.58 10.47 USD |
+0.42
|
$615.59M 672.92M USD | $86.17K 94.19K USD | $9.56 10.45 USD | $9.66 10.56 USD | $615.59M 672.92M USD | 14.51 | $0.66 0.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
+1.65
|
$559.41M 611.51M USD | $230.16K 251.59K USD | $2.11 2.31 USD | $2.16 2.36 USD | $559.41M 611.51M USD | 9.34 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.42 12.48 USD |
+0.53
|
$554.83M 606.5M USD | $44.61K 48.77K USD | $11.3 12.35 USD | $11.48 12.55 USD | $554.83M 606.5M USD | 7.09 | $1.61 1.76 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
0
|
$508.07M 555.39M USD | $150.24K 164.23K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $52.7 57.61 USD |
+1.93
|
$506.09M 553.23M USD | $5.99K 6.54K USD | $51.5 56.3 USD | $53 57.94 USD | $506.09M 553.23M USD | 30.46 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
-0.53
|
$494.71M 540.78M USD | $337.31K 368.73K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $494.71M 540.78M USD | 11.24 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $18.8 20.55 USD |
-1.05
|
$475.04M 519.28M USD | $100.02K 109.34K USD | $18.74 20.49 USD | $19.1 20.88 USD | $475.04M 519.28M USD | 81.73 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.32 5.82 USD |
+2.5
|
$470.45M 514.26M USD | $5.63K 6.16K USD | $5.2 5.68 USD | $5.24 5.73 USD | $470.45M 514.26M USD | 22.16 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.37 10.24 USD |
-0.58
|
$430.01M 470.05M USD | $105.77K 115.62K USD | $9.35 10.22 USD | $9.65 10.55 USD | $430.01M 470.05M USD | 24.02 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.8 17.27 USD |
-0.88
|
$411.41M 449.73M USD | $26.64K 29.12K USD | $15.72 17.18 USD | $16.18 17.69 USD | $411.41M 449.73M USD | 45.14 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.7 34.65 USD |
+0.16
|
$402.11M 439.57M USD | $20.54K 22.45K USD | $31.7 34.65 USD | $32.5 35.53 USD | $402.11M 439.57M USD | 25.56 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.25 3.55 USD |
-2.75
|
$386.28M 422.25M USD | $738.4K 807.17K USD | $3.24 3.54 USD | $3.37 3.68 USD | $386.28M 422.25M USD | 2.35 | $1.38 1.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||