País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (291)
- {{country.name}}
- Todos os países
- Itália (291)
Milan (291)
- {{item.name}}
- Todas as bolsas de valores
- Milan (291)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (5)
- Autopeças (6)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (9)
- Mercados de Capitais (5)
- Serviços de Crédito (3)
- Serviços Imobiliários (6)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Biotecnologia (3)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (6)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (9)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Conglomerados (1)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (5)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €71.62 82.67 USD |
-0.08
|
€107.31B 123.87B USD | €4.98M 5.75M USD | €71.58 82.63 USD | €73.79 85.18 USD | €107.31B 123.87B USD | 9.83 | €7.28 8.4 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.65 6.52 USD |
+0.91
|
€98.40B 113.59B USD | €90.59M 104.57M USD | €5.62 6.48 USD | €5.77 6.66 USD | €98.40B 113.59B USD | 10.45 | €0.54 0.62 USD | ||
| Enel SpA ENEL.MI | €9.70 11.2 USD |
+1.37
|
€96.27B 111.12B USD | €18.71M 21.59M USD | €9.51 10.98 USD | €9.72 11.22 USD | €96.27B 111.12B USD | 25.52 | €0.38 0.44 USD | ||
| Eni S.p.A. ENI.MI | €23.13 26.69 USD |
-1.6
|
€67.86B 78.33B USD | €7.61M 8.78M USD | €23.10 26.66 USD | €23.62 27.26 USD | €67.86B 78.33B USD | 23.12 | €1.00 1.15 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.75 47.04 USD |
+2.13
|
€60.96B 70.37B USD | €4.40M 5.07M USD | €39.89 46.05 USD | €41.14 47.49 USD | €60.96B 70.37B USD | 15.14 | €2.69 3.11 USD | ||
| Ferrari N.V. RACE.MI | €308.55 356.17 USD |
+0.93
|
€54.33B 62.71B USD | €512.78K 591.92K USD | €304.30 351.26 USD | €314.00 362.46 USD | €54.33B 62.71B USD | 34.32 | €8.99 10.38 USD | ||
| Prysmian S.p.A. PRY.MI | €142.40 164.38 USD |
-4.24
|
€41.62B 48.04B USD | €1.11M 1.28M USD | €141.85 163.74 USD | €151.20 174.54 USD | €41.62B 48.04B USD | 30.29 | €4.70 5.43 USD | ||
| Poste Italiane S.p.A. PST.MI | €26.67 30.79 USD |
+2.03
|
€34.49B 39.82B USD | €7.05M 8.13M USD | €26.26 30.31 USD | €27.22 31.42 USD | €34.49B 39.82B USD | 14.18 | €1.88 2.17 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.37 11.97 USD |
+2.63
|
€31.51B 36.37B USD | €69.27M 79.96M USD | €10.11 11.67 USD | €10.50 12.12 USD | €31.51B 36.37B USD | 7.51 | €1.38 1.59 USD | ||
| Leonardo S.p.a. LDO.MI | €52.03 60.06 USD |
+1.25
|
€30.02B 34.65B USD | €2.04M 2.35M USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.02B 34.65B USD | 23.22 | €2.24 2.59 USD | ||
| Tenaris S.A. TEN.MI | €26.33 30.39 USD |
-3.13
|
€26.58B 30.69B USD | €1.35M 1.56M USD | €26.33 30.39 USD | €27.33 31.55 USD | €26.58B 30.69B USD | 15.95 | €1.65 1.9 USD | ||
| BPER Banca SpA BPE.MI | €12.63 14.57 USD |
+2.9
|
€26.31B 30.37B USD | €19.12M 22.07M USD | €12.34 14.25 USD | €12.85 14.83 USD | €26.31B 30.37B USD | 12.02 | €1.05 1.21 USD | ||
| Snam S.p.A. SRG.MI | €6.33 7.3 USD |
+1.22
|
€21.24B 24.51B USD | €4.69M 5.41M USD | €6.23 7.19 USD | €6.33 7.3 USD | €21.24B 24.51B USD | 17.57 | €0.36 0.42 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.53 15.61 USD |
+1.54
|
€20.36B 23.5B USD | €12.39M 14.3M USD | €13.39 15.46 USD | €13.76 15.88 USD | €20.36B 23.5B USD | 9.80 | €1.38 1.59 USD | ||
| Terna S.p.A. TRN.MI | €10.11 11.67 USD |
+0.55
|
€20.29B 23.42B USD | €4.18M 4.82M USD | €10.03 11.58 USD | €10.19 11.76 USD | €20.29B 23.42B USD | 19.07 | €0.53 0.61 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.93 28.78 USD |
+2.97
|
€20.11B 23.21B USD | €1.87M 2.16M USD | €24.39 28.15 USD | €25.26 29.16 USD | €20.11B 23.21B USD | 16.95 | €1.47 1.7 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €22.84 26.37 USD |
+4.67
|
€16.38B 18.91B USD | €5.76M 6.65M USD | €21.97 25.36 USD | €23.19 26.77 USD | €16.38B 18.91B USD | 11.25 | €2.03 2.34 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.75 0.87 USD |
+0.53
|
€16.04B 18.52B USD | €181.82M 209.88M USD | €0.75 0.87 USD | €0.77 0.89 USD | €16.04B 18.52B USD | 75.35 | €0.01 0.01 USD | ||
| Moncler S.p.A. MONC.MI | €55.86 64.48 USD |
+1.97
|
€15.19B 17.54B USD | €801.05K 924.68K USD | €54.14 62.5 USD | €56.96 65.75 USD | €15.19B 17.54B USD | 24.18 | €2.31 2.67 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.74 22.78 USD |
+0.51
|
€14.59B 16.84B USD | €1.88M 2.17M USD | €19.59 22.61 USD | €20.30 23.43 USD | €14.59B 16.84B USD | 11.47 | €1.72 1.99 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.44 24.75 USD |
+1.47
|
€13.12B 15.14B USD | €2.81M 3.24M USD | €21.13 24.39 USD | €21.93 25.31 USD | €13.12B 15.14B USD | 20.22 | €1.06 1.22 USD | ||
| Italgas S.p.A. IG.MI | €10.52 12.14 USD |
+2.79
|
€10.69B 12.34B USD | €4.24M 4.89M USD | €10.37 11.97 USD | €10.60 12.23 USD | €10.69B 12.34B USD | 14.80 | €0.71 0.82 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.95 58.81 USD |
+0.3
|
€10.37B 11.97B USD | €298.57K 344.65K USD | €50.60 58.41 USD | €51.05 58.93 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
| Edison S.p.A. EDNR.MI | €1.97 2.27 USD |
-0.51
|
€9.33B 10.77B USD | €235.36K 271.69K USD | €1.97 2.27 USD | €2.00 2.31 USD | €9.33B 10.77B USD | 65.66 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.41 5.08 USD |
-0.99
|
€8.55B 9.87B USD | €18.08M 20.87M USD | €4.40 5.07 USD | €4.52 5.21 USD | €8.55B 9.87B USD | 29.36 | €0.15 0.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Buzzi S.p.A. BZU.MI | €43.70 50.44 USD |
+0.39
|
€7.77B 8.97B USD | €597.01K 689.15K USD | €43.33 50.02 USD | €45.01 51.96 USD | €7.77B 8.97B USD | 8.58 | €5.09 5.88 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.6 USD |
+1.44
|
€7.04B 8.12B USD | €7.80M 9M USD | €2.21 2.55 USD | €2.26 2.61 USD | €7.04B 8.12B USD | 9.38 | €0.24 0.28 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.58 6.44 USD |
+1.2
|
€6.69B 7.72B USD | €7.77M 8.97M USD | €5.47 6.31 USD | €5.63 6.5 USD | €6.69B 7.72B USD | 19.24 | €0.29 0.33 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.11 7.05 USD |
+0.58
|
€6.63B 7.65B USD | €1.60M 1.84M USD | €6.10 7.04 USD | €6.16 7.11 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 66.03 USD |
-0.35
|
€6.52B 7.52B USD | €380.79K 439.56K USD | €57.15 65.97 USD | €58.60 67.64 USD | €6.52B 7.52B USD | 14.12 | €4.05 4.68 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.64 7.66 USD |
-0.97
|
€6.00B 6.92B USD | €1.46M 1.69M USD | €6.64 7.66 USD | €6.77 7.81 USD | €6.00B 6.92B USD | 17.47 | €0.38 0.44 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €87.12 100.57 USD |
+1.73
|
€5.92B 6.84B USD | €397.26K 458.57K USD | €84.70 97.77 USD | €88.48 102.14 USD | €5.92B 6.84B USD | 43.77 | €1.99 2.3 USD | ||
| Hera S.p.A. HER.MI | €3.76 4.34 USD |
+0.11
|
€5.56B 6.42B USD | €4.83M 5.57M USD | €3.74 4.32 USD | €3.80 4.38 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
| SOL S.p.A. SOL.MI | €60.00 69.26 USD |
+0.17
|
€5.44B 6.28B USD | €42.04K 48.52K USD | €59.80 69.03 USD | €60.90 70.3 USD | €5.44B 6.28B USD | 32.60 | €1.84 2.12 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.54 41.03 USD |
-0.56
|
€5.30B 6.12B USD | €100.56K 116.08K USD | €35.52 41 USD | €36.28 41.88 USD | €5.30B 6.12B USD | 16.60 | €2.14 2.47 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.41 17.79 USD |
+0.72
|
€5.23B 6.04B USD | €263.90K 304.62K USD | €15.39 17.77 USD | €15.94 18.4 USD | €5.23B 6.04B USD | 9.81 | €1.57 1.81 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €70.95 81.9 USD |
-2
|
€5.08B 5.86B USD | €42.49K 49.04K USD | €70.60 81.5 USD | €73.40 84.73 USD | €5.08B 5.86B USD | 22.24 | €3.19 3.68 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.22 40.66 USD |
+0.6
|
€4.99B 5.77B USD | €721.60K 832.97K USD | €35.04 40.45 USD | €36.08 41.65 USD | €4.99B 5.77B USD | 9.31 | €3.78 4.36 USD | ||
| ACEA S.p.A. ACE.MI | €23.06 26.62 USD |
+0.17
|
€4.90B 5.66B USD | €371.06K 428.33K USD | €23.00 26.55 USD | €23.38 26.99 USD | €4.90B 5.66B USD | 13.10 | €1.76 2.03 USD | ||
| Nexi S.p.A. NEXI.MI | €3.34 3.86 USD |
+0.3
|
€3.92B 4.52B USD | €12.79M 14.76M USD | €3.30 3.81 USD | €3.43 3.96 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.78 12.44 USD |
-0.32
|
€3.86B 4.46B USD | €2.56M 2.95M USD | €10.72 12.37 USD | €11.10 12.81 USD | €3.86B 4.46B USD | 29.94 | €0.36 0.42 USD | ||
| Reply S.p.A. REY.MI | €102.30 118.09 USD |
-2.2
|
€3.79B 4.37B USD | €90.10K 104K USD | €102.20 117.97 USD | €105.20 121.44 USD | €3.79B 4.37B USD | 14.46 | €7.07 8.16 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 16.06 USD |
-0.14
|
€3.71B 4.28B USD | €501.65K 579.07K USD | €13.92 16.06 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €33.86 39.09 USD |
-1.51
|
€3.56B 4.11B USD | €166.29K 191.95K USD | €34.06 39.32 USD | €34.94 40.33 USD | €3.56B 4.11B USD | 17.27 | €1.96 2.26 USD | ||
| Brembo N.V. BRE.MI | €11.06 12.77 USD |
-0.98
|
€3.52B 4.06B USD | €343.62K 396.65K USD | €11.02 12.72 USD | €11.41 13.17 USD | €3.52B 4.06B USD | 16.26 | €0.68 0.78 USD | ||
| ERG S.p.A. ERG.MI | €24.18 27.91 USD |
-1.31
|
€3.51B 4.06B USD | €232.05K 267.86K USD | €24.18 27.91 USD | €24.80 28.63 USD | €3.51B 4.06B USD | 32.24 | €0.75 0.87 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.72 81.63 USD |
+0.6
|
€3.51B 4.06B USD | €184.62K 213.12K USD | €69.98 80.78 USD | €71.48 82.51 USD | €3.51B 4.06B USD | 26.78 | €2.64 3.05 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €48.42 55.89 USD |
-2.38
|
€3.47B 4B USD | €31.67K 36.55K USD | €48.44 55.92 USD | €50.15 57.89 USD | €3.47B 4B USD | 15.17 | €3.19 3.68 USD | ||
| Iren SpA IRE.MI | €2.70 3.11 USD |
+1.35
|
€3.46B 4B USD | €1.57M 1.81M USD | €2.65 3.06 USD | €2.71 3.13 USD | €3.46B 4B USD | 11.73 | €0.23 0.27 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.75 34.34 USD |
+0.34
|
€3.35B 3.86B USD | €109.60K 126.52K USD | €29.35 33.88 USD | €30.70 35.44 USD | €3.35B 3.86B USD | 45.76 | €0.65 0.75 USD | ||
| Technogym S.p.A. TGYM.MI | €16.36 18.88 USD |
-3.88
|
€3.26B 3.76B USD | €776.83K 896.73K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.26B 3.76B USD | 28.20 | €0.58 0.67 USD | ||
| ENAV S.p.A. ENAV.MI | €5.20 6 USD |
-0.76
|
€2.81B 3.24B USD | €615.52K 710.52K USD | €5.20 6 USD | €5.31 6.12 USD | €2.81B 3.24B USD | 28.88 | €0.18 0.21 USD | ||
| Amplifon S.p.A. AMP.MI | €10.50 12.12 USD |
-0.99
|
€2.79B 3.21B USD | €1.74M 2.01M USD | €10.50 12.12 USD | €10.78 12.44 USD | €2.79B 3.21B USD | 33.87 | €0.31 0.36 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.67 4.24 USD |
+0.38
|
€2.57B 2.96B USD | €382.06K 441.03K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.57B 2.96B USD | 12.23 | €0.30 0.35 USD | ||
| Webuild S.p.A. WBD.MI | €2.34 2.71 USD |
-2.17
|
€2.32B 2.68B USD | €3.89M 4.49M USD | €2.34 2.71 USD | €2.43 2.81 USD | €2.32B 2.68B USD | 9.01 | €0.26 0.3 USD | ||
| Anima Holding SpA ANIM.MI | €6.96 8.03 USD |
-0.57
|
€2.26B 2.61B USD | €291.38K 336.34K USD | €6.98 8.06 USD | €7.21 8.32 USD | €2.26B 2.61B USD | 8.81 | €0.79 0.91 USD | ||
| Cementir Holding N.V. CEM.MI | €14.27 16.47 USD |
+4.77
|
€2.22B 2.56B USD | €425.15K 490.76K USD | €13.51 15.6 USD | €14.91 17.21 USD | €2.22B 2.56B USD | 12.09 | €1.18 1.36 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.98 3.44 USD |
-0.13
|
€2.09B 2.41B USD | €2.49M 2.88M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.09B 2.41B USD | 9.93 | €0.30 0.35 USD | ||
| Avio S.p.A. AVIO.MI | €37.00 42.71 USD |
-1.86
|
€1.69B 1.96B USD | €1.11M 1.28M USD | €37.00 42.71 USD | €39.14 45.18 USD | €1.69B 1.96B USD | 108.82 | €0.34 0.39 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.36 10.8 USD |
-0.74
|
€1.55B 1.79B USD | €754.88K 871.39K USD | €9.33 10.77 USD | €9.83 11.34 USD | €1.55B 1.79B USD | 0 | -€0.79 -0.9 USD | ||
| Cembre S.p.A. CMB.MI | €90.80 104.81 USD |
+0.89
|
€1.53B 1.76B USD | €9.55K 11.03K USD | €89.50 103.31 USD | €93.30 107.7 USD | €1.53B 1.76B USD | 31.31 | €2.90 3.35 USD | ||
| SeSa S.p.A. SES.MI | €100.90 116.47 USD |
-1.08
|
€1.52B 1.76B USD | €46.66K 53.86K USD | €100.50 116.01 USD | €106.40 122.82 USD | €1.52B 1.76B USD | 23.51 | €4.29 4.95 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.30 10.74 USD |
+7.64
|
€1.51B 1.75B USD | €745.41K 860.45K USD | €8.70 10.04 USD | €9.39 10.84 USD | €1.51B 1.75B USD | 27.35 | €0.34 0.39 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.54 6.4 USD |
+0.18
|
€1.49B 1.72B USD | €494.01K 570.26K USD | €5.53 6.38 USD | €5.61 6.48 USD | €1.49B 1.72B USD | 16.78 | €0.33 0.38 USD | ||
| OVS S.p.A. OVS.MI | €6.09 7.02 USD |
+0.58
|
€1.48B 1.7B USD | €772.61K 891.85K USD | €6.06 7 USD | €6.21 7.17 USD | €1.48B 1.7B USD | 32.02 | €0.19 0.22 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.00 75.03 USD |
-1.37
|
€1.44B 1.67B USD | €27.64K 31.91K USD | €65.20 75.26 USD | €69.30 80 USD | €1.44B 1.67B USD | 34.57 | €1.88 2.17 USD | ||
| Comer Industries S.p.A. COM.MI | €49.60 57.25 USD |
-1.98
|
€1.42B 1.64B USD | €11.30K 13.05K USD | €49.60 57.25 USD | €51.40 59.33 USD | €1.42B 1.64B USD | 23.17 | €2.14 2.47 USD | ||
| EL.En. S.p.A. ELN.MI | €16.73 19.31 USD |
+5.89
|
€1.34B 1.55B USD | €240.93K 278.11K USD | €16.22 18.72 USD | €16.82 19.42 USD | €1.34B 1.55B USD | 24.97 | €0.67 0.77 USD | ||
| Sanlorenzo S.p.A. SL.MI | €37.78 43.61 USD |
-1.61
|
€1.34B 1.54B USD | €44.64K 51.53K USD | €37.74 43.56 USD | €38.36 44.28 USD | €1.34B 1.54B USD | 12.38 | €3.05 3.52 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.95 11.49 USD |
+3.11
|
€1.31B 1.51B USD | €199.63K 230.44K USD | €9.60 11.08 USD | €10.14 11.7 USD | €1.31B 1.51B USD | 10.15 | €0.98 1.13 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €98.38K 113.57K USD | €4.96 5.73 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.84 24.06 USD |
+0.29
|
€1.27B 1.47B USD | €464.62K 536.33K USD | €20.72 23.92 USD | €21.38 24.68 USD | €1.27B 1.47B USD | 3.90 | €5.33 6.15 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.00 39.25 USD |
-0.15
|
€1.27B 1.47B USD | €15.92K 18.38K USD | €33.70 38.9 USD | €34.55 39.88 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €22.70 26.2 USD |
-9.38
|
€1.22B 1.4B USD | €192.20K 221.86K USD | €21.70 25.05 USD | €24.70 28.51 USD | €1.22B 1.4B USD | 13.04 | €1.74 2.01 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.25 32.61 USD |
+2.54
|
€1.19B 1.37B USD | €38.19K 44.09K USD | €27.60 31.86 USD | €28.35 32.73 USD | €1.19B 1.37B USD | 21.40 | €1.32 1.52 USD | ||
| Intercos S.p.A. ICOS.MI | €12.42 14.34 USD |
+3.5
|
€1.17B 1.35B USD | €90.76K 104.77K USD | €12.00 13.85 USD | €12.52 14.45 USD | €1.17B 1.35B USD | 24.35 | €0.51 0.59 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.11 3.59 USD |
-2.26
|
€1.14B 1.32B USD | €1.05M 1.21M USD | €3.11 3.59 USD | €3.19 3.69 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
| Caltagirone SpA CALT.MI | €8.80 10.16 USD |
-1.23
|
€1.06B 1.22B USD | €85.44K 98.63K USD | €8.85 10.22 USD | €9.28 10.71 USD | €1.06B 1.22B USD | 7.15 | €1.23 1.42 USD | ||
| Pharmanutra S.p.A. PHN.MI | €91.50 105.62 USD |
-1.51
|
€876.13M 1.01B USD | €22.81K 26.33K USD | €90.00 103.89 USD | €93.00 107.35 USD | €876.13M 1.01B USD | 41.59 | €2.20 2.54 USD | ||
| Philogen S.p.A. PHIL.MI | €21.75 25.11 USD |
-2.03
|
€875.40M 1.01B USD | €32.13K 37.09K USD | €21.60 24.93 USD | €22.10 25.51 USD | €875.40M 1.01B USD | 3.81 | €5.70 6.58 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.20 8.31 USD |
+0.35
|
€856.57M 988.77M USD | €294.83K 340.34K USD | €7.06 8.15 USD | €7.40 8.54 USD | €856.57M 988.77M USD | 10.14 | €0.71 0.82 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.3 USD |
+0.2
|
€830.31M 958.46M USD | €715.89K 826.37K USD | €1.98 2.29 USD | €2.02 2.33 USD | €830.31M 958.46M USD | 0 | -€0.26 -0.3 USD | ||
| GVS S.p.A. GVS.MI | €4.21 4.86 USD |
-0.71
|
€789.21M 911.01M USD | €136.42K 157.47K USD | €4.21 4.86 USD | €4.25 4.91 USD | €789.21M 911.01M USD | 42.10 | €0.10 0.12 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.60 18.01 USD |
+0.32
|
€715.91M 826.4M USD | €4.21K 4.85K USD | €15.55 17.95 USD | €15.69 18.11 USD | €715.91M 826.4M USD | 0 | -€1.36 -1.5 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.75 28.57 USD |
+0.2
|
€711.24M 821M USD | €44.74K 51.64K USD | €24.30 28.05 USD | €25.00 28.86 USD | €711.24M 821M USD | 29.11 | €0.85 0.98 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.71 1.97 USD |
+1.73
|
€671.14M 774.72M USD | €1.32M 1.52M USD | €1.68 1.94 USD | €1.75 2.02 USD | €671.14M 774.72M USD | 14.25 | €0.12 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.03 3.5 USD |
+3.77
|
€655.81M 757.02M USD | €216.47K 249.88K USD | €2.92 3.37 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.13 8.23 USD |
-0.28
|
€629.33M 726.46M USD | €91.89K 106.07K USD | €7.09 8.18 USD | €7.23 8.35 USD | €629.33M 726.46M USD | 23.00 | €0.31 0.36 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.18 17.52 USD |
-0.13
|
€624.86M 721.29M USD | €190.37K 219.74K USD | €14.78 17.06 USD | €15.23 17.58 USD | €624.86M 721.29M USD | 1.93 | €7.86 9.07 USD | ||
| Piaggio & C. SpA PIA.MI | €1.67 1.93 USD |
-0.54
|
€588.34M 679.14M USD | €488.06K 563.38K USD | €1.67 1.92 USD | €1.69 1.95 USD | €588.34M 679.14M USD | 18.55 | €0.09 0.1 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.67 0.77 USD |
-3.17
|
€576.62M 665.61M USD | €577.38K 666.49K USD | €0.67 0.77 USD | €0.70 0.8 USD | €576.62M 665.61M USD | 13.41 | €0.05 0.06 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 9.14 USD |
-0.63
|
€565.52M 652.8M USD | €67.37K 77.77K USD | €7.89 9.11 USD | €8.12 9.37 USD | €565.52M 652.8M USD | 6.94 | €1.14 1.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.39 USD |
-0.24
|
€536.43M 619.22M USD | €269.57K 311.18K USD | €2.08 2.4 USD | €2.11 2.44 USD | €536.43M 619.22M USD | 10.89 | €0.19 0.22 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.70 3.12 USD |
+0.67
|
€510.03M 588.74M USD | €6.93M 8M USD | €2.64 3.05 USD | €2.81 3.24 USD | €510.03M 588.74M USD | 10.38 | €0.26 0.3 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.94 1.09 USD |
-0.95
|
€486.34M 561.4M USD | €447.91K 517.03K USD | €0.93 1.08 USD | €0.95 1.1 USD | €486.34M 561.4M USD | 8.54 | €0.11 0.13 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.40 6.23 USD |
+0.37
|
€476.78M 550.36M USD | €72.92K 84.17K USD | €5.32 6.14 USD | €5.58 6.44 USD | €476.78M 550.36M USD | 22.50 | €0.24 0.28 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.85 43.69 USD |
-0.39
|
€476.71M 550.29M USD | €66.80K 77.1K USD | €37.00 42.71 USD | €39.65 45.77 USD | €476.71M 550.29M USD | 20.34 | €1.86 2.15 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.16 4.8 USD |
-1.89
|
€458.47M 529.23M USD | €41.72K 48.16K USD | €4.16 4.8 USD | €4.29 4.95 USD | €458.47M 529.23M USD | 12.59 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}