País: Itália Bolsa: TLO Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (867)
- {{country.name}}
- Todos os países
- Itália (867)
TLO (867)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $111.2 121.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $99.97 109.28 USD |
0
|
$0 0 USD | $81 88.54 USD | $99.97 109.28 USD | $99.97 109.28 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $518.12 566.38 USD |
-1.12
|
$0 0 USD | $46 50.28 USD | $504.88 551.9 USD | $526.54 575.58 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $107.11 — |
-0.05
|
$0 — | $1.14K — | $107.08 — | $107.25 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $111.38 121.75 USD |
-0.14
|
$0 0 USD | $2.19K 2.4K USD | $111.3 121.67 USD | $111.52 121.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $496.87 543.15 USD |
+0.3
|
$0 0 USD | $120 131.18 USD | $491.4 537.17 USD | $498.88 545.34 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $17.04 18.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $200.95 219.67 USD |
0
|
$0 0 USD | $257 280.94 USD | $198.85 217.37 USD | $201.7 220.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $134.25 146.75 USD |
-0.31
|
$0 0 USD | $324 354.18 USD | $133.69 146.14 USD | $134.89 147.45 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $101.84 111.32 USD |
+0.2
|
$0 0 USD | $300K 327.94K USD | $101.84 111.32 USD | $101.84 111.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,036.67 1133.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.13 109.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $99.88 109.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $1,012.09 1106.35 USD |
0
|
$0 0 USD | $80 87.45 USD | $1,012.09 1106.35 USD | $1,012.09 1106.35 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $1,027.98 1123.72 USD |
-0.02
|
$0 0 USD | $11 12.02 USD | $1,027.98 1123.72 USD | $1,028.18 1123.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $100.31 109.65 USD |
+0.09
|
$0 0 USD | $250 273.28 USD | $99.82 109.12 USD | $100.34 109.69 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,190.32 1301.18 USD |
0
|
$0 0 USD | $996 1.09K USD | $1,185.04 1295.41 USD | $1,191.15 1302.09 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $1,019.8 1114.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $79.5 — |
-0.03
|
$0 — | $40K — | $79.5 — | $79.79 — | $0 — | 0 | $0 — | |
| F00405.TI | $915.32 1000.57 USD |
-0.3
|
$0 0 USD | $42.66K 46.63K USD | $914.14 999.28 USD | $920.68 1006.43 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $1,031 1127.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $79.3 — |
-1.47
|
$0 — | $100K — | $79.3 — | $79.3 — | $0 — | 0 | $0 — | |
| F0045A.TI | $1,022.03 1117.22 USD |
-0.68
|
$0 0 USD | $1.33K 1.46K USD | $1,021.98 1117.16 USD | $1,024.25 1119.64 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $15.28 16.7 USD |
-3.89
|
$0 0 USD | $395 431.79 USD | $15.3 16.72 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $76.75 83.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $965.84 1055.79 USD |
+0.04
|
$0 0 USD | $22 24.05 USD | $965.74 1055.68 USD | $970.73 1061.14 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $40.76 44.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $102,650.85 112211.25 USD |
-0.23
|
$0 0 USD | $209 228.47 USD | $102,650.85 112211.25 USD | $102,652.21 112212.74 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $436.51 477.16 USD |
-3.4
|
$0 0 USD | $537 587.01 USD | $435.82 476.41 USD | $446.66 488.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $594.88 650.28 USD |
-2.14
|
$0 0 USD | $279 304.98 USD | $586.2 640.8 USD | $606.89 663.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $111.47 121.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $92 — |
+1.32
|
$0 — | $40K — | $92 — | $92.33 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $312.55 341.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $149.43 163.35 USD |
0
|
$0 0 USD | $2.42K 2.65K USD | $149.32 163.23 USD | $149.59 163.52 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,181.3 1291.32 USD |
+0.08
|
$0 0 USD | $2.24K 2.45K USD | $1,180.47 1290.41 USD | $1,181.33 1291.35 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $101.4 110.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $106.22 116.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $100.56 109.93 USD |
+0.02
|
$0 0 USD | $340 371.67 USD | $100.54 109.9 USD | $100.56 109.93 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $60.23 65.84 USD |
-0.79
|
$0 0 USD | $234.11K 255.91K USD | $60.06 65.65 USD | $60.61 66.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,275.78 1394.6 USD |
-0.02
|
$0 0 USD | $333 364.01 USD | $1,275.78 1394.6 USD | $1,282.44 1401.88 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $29.79 32.56 USD |
+4.6
|
$0 0 USD | $4.33K 4.73K USD | $26.76 29.25 USD | $29.79 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $106.1 115.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $90.9 — |
+1.21
|
$0 — | $6K — | $90.9 — | $90.9 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $32.33 35.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $89.82 — |
-0.92
|
$0 — | $56K — | $89.82 — | $89.82 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $93.38 — |
-0.03
|
$0 — | $160K — | $93.3 — | $93.44 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $40.24 43.99 USD |
0
|
$0 0 USD | $50 54.66 USD | $39.79 43.5 USD | $40.47 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $958.18 — |
+0.26
|
$0 — | $71 — | $955.49 — | $958.51 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.98 109.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $96.85 105.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $1,005.9 1099.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $83.21 — |
-0.38
|
$0 — | $100.06K — | $82.5 — | $83.21 — | $0 — | 0 | $0 — | |
| X97710.TI | $99.96 109.27 USD |
+0.26
|
$0 0 USD | $160 174.9 USD | $99.5 108.77 USD | $99.96 109.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $126.42 138.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}