Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$90.54B
Volume total
BTC 56.03%   •   ETH 9.00%
Dominância

País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $426.80 —
+2.8
$2.21T — $11.22M — $422.54 — $433.81 — $2.21T — 36.63 $11.65 —
Berkshire Hathaway Inc.  BRK-B $487.00 —
-0.23
$1.05T — $5.17M — $484.92 — $490.76 — $1.05T — 14.49 $33.60 —
Eli Lilly and Company  LLY $1,149.15 —
+1.57
$1.02T — $4.50M — $1,143.60 — $1,182.73 — $1.02T — 40.82 $28.15 —
Walmart  WMT $119.83 —
+0.8
$953.62B — $19.48M — $118.15 — $120.18 — $953.62B — 42.19 $2.84 —
JPMorgan Chase &  JPM $311.11 —
-0.4
$833.62B — $6.81M — $310.79 — $316.29 — $833.62B — 14.89 $20.88 —
Exxon Mobil  XOM $151.75 —
+1.22
$629.00B — $13.84M — $150.90 — $153.81 — $629.00B — 25.59 $5.93 —
Oracle  ORCL $211.82 —
-0.87
$609.20B — $17.17M — $209.33 — $219.06 — $609.20B — 38.02 $5.57 —
Visa  V $319.67 —
-1.21
$607.93B — $5.57M — $318.43 — $323.92 — $607.93B — 27.84 $11.48 —
Johnson & Johnson  JNJ $232.16 —
-0.26
$558.86B — $7.53M — $230.56 — $234.92 — $558.86B — 26.87 $8.64 —
Mastercard Incorporated  MA $485.67 —
-1.1
$429.13B — $3.09M — $483.70 — $489.52 — $429.13B — 28.08 $17.29 —
Caterpillar  CAT $915.64 —
+1.26
$421.74B — $2.55M — $902.74 — $927.34 — $421.74B — 45.66 $20.05 —
AbbVie  ABBV $223.07 —
-1.83
$394.12B — $4.88M — $221.16 — $228.58 — $394.12B — 109.88 $2.03 —
Bank of America  BAC $53.63 —
-0.37
$380.59B — $30.11M — $53.57 — $54.35 — $380.59B — 13.30 $4.03 —
Chevron  CVX $189.24 —
+1.03
$376.89B — $6.10M — $188.50 — $191.02 — $376.89B — 33.02 $5.73 —
UnitedHealth Group Incorporated  UNH $406.57 —
+1.78
$369.22B — $6.26M — $394.99 — $408.71 — $369.22B — 30.59 $13.29 —
Coca-Cola  KO $79.54 —
+0.08
$342.22B — $12.55M — $79.10 — $79.93 — $342.22B — 25.01 $3.18 —
The Procter & Gamble Company  PG $145.10 —
-0.98
$337.88B — $7.19M — $145.01 — $146.55 — $337.88B — 21.24 $6.83 —
GE Aerospace  GE $322.04 —
-1.82
$336.48B — $3.15M — $321.04 — $332.01 — $336.48B — 40.00 $8.05 —
Morgan Stanley  MS $212.24 —
+0.15
$334.76B — $4.73M — $211.76 — $215.90 — $334.76B — 19.22 $11.04 —
HSBC Holdings plc  HSBC $91.53 —
+0.8
$313.92B — $1.51M — $91.30 — $92.58 — $313.92B — 15.12 $6.05 —
The Home Depot  HD $309.71 —
-0.34
$308.82B — $4.35M — $307.07 — $313.77 — $308.82B — 21.98 $14.09 —
The Goldman Sachs  GS $1,045.00 —
+0.61
$308.28B — $2.32M — $1,042.33 — $1,063.18 — $308.28B — 19.08 $54.76 —
Merck &  MRK $119.52 —
-1.05
$295.19B — $12.16M — $118.69 — $122.60 — $295.19B — 33.66 $3.55 —
Alibaba Group Holding  BABA $120.07 —
-0.82
$288.06B — $9.43M — $119.62 — $122.36 — $288.06B — 18.44 $6.51 —
Novartis AG  NVS $146.42 —
-1.84
$279.38B — $2.59M — $146.39 — $148.52 — $279.38B — 20.97 $6.98 —
Philip Morris  PM $176.06 —
-1.25
$274.40B — $3.53M — $174.46 — $180.00 — $274.40B — 24.79 $7.10 —
Royal Bank of Canada  RY $195.32 —
+0.66
$271.44B — $975.81K — $194.38 — $196.53 — $271.44B — 17.69 $11.04 —
IBM  IBM $280.82 —
-1.41
$263.94B — $6.65M — $279.43 — $290.50 — $263.94B — 24.87 $11.29 —
Dell  DELL $400.77 —
+1.62
$260.33B — $8.52M — $385.61 — $406.50 — $260.33B — 31.95 $12.54 —
Wells Fargo & Company  WFC $80.96 —
-1.2
$247.75B — $11.45M — $80.83 — $82.54 — $247.75B — 12.51 $6.47 —
RTX  RTX $178.66 —
-1.29
$240.60B — $5.02M — $177.90 — $182.30 — $240.60B — 33.58 $5.32 —
Shell  SHEL $86.65 —
+1.46
$240.52B — $5.81M — $86.20 — $87.07 — $240.52B — 13.49 $6.42 —
Toyota Motor  TM $178.45 —
+0.73
$232.58B — $592.40K — $177.93 — $179.71 — $232.58B — 9.68 $18.42 —
Citigroup  C $133.28 —
+0.61
$227.32B — $11.55M — $132.97 — $134.88 — $227.32B — 16.47 $8.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.92 —
+0.05
$224.64B — $2.31M — $19.90 — $20.13 — $224.64B — 15.09 $1.32 —
SAP SE  SAP $181.92 —
-1.54
$214.47B — $2.19M — $181.61 — $183.67 — $214.47B — 25.30 $7.19 —
American Express Company  AXP $312.30 —
+0.53
$213.09B — $2.50M — $309.75 — $313.89 — $213.09B — 19.49 $16.02 —
BHP Group Limited  BHP $83.70 —
+1.18
$212.63B — $2.23M — $83.66 — $84.80 — $212.63B — 20.76 $4.03 —
McDonald's  MCD $277.78 —
-0.74
$197.36B — $3.78M — $277.14 — $280.03 — $197.36B — 22.88 $12.14 —
Arista Networks  ANET $156.40 —
+1.38
$196.93B — $6.04M — $153.25 — $159.23 — $196.93B — 53.74 $2.91 —
TotalEnergies SE  TTE $88.63 —
-0.09
$196.86B — $1.29M — $88.43 — $89.92 — $196.86B — 13.14 $6.74 —
Verizon Communications  VZ $45.44 —
+0.15
$189.74B — $18.83M — $45.09 — $45.83 — $189.74B — 11.08 $4.10 —
The Toronto-Dominion Bank  TD $114.17 —
+0.89
$188.61B — $3.87M — $113.60 — $114.53 — $188.61B — 18.65 $6.12 —
Novo Nordisk A/S  NVO $41.02 —
-4.52
$181.68B — $20.66M — $41.00 — $42.41 — $181.68B — 9.62 $4.26 —
Amphenol  APH $143.60 —
+3.45
$176.66B — $7.51M — $141.85 — $145.95 — $176.66B — 39.88 $3.60 —
The TJX Companies  TJX $159.75 —
-0.6
$176.48B — $7.03M — $159.75 — $162.19 — $176.48B — 31.07 $5.14 —
NextEra Energy  NEE $84.01 —
-2.13
$175.21B — $9.54M — $83.98 — $86.13 — $175.21B — 21.32 $3.94 —
Banco Santander, S.A.  SAN $12.16 —
+0.08
$174.95B — $6.13M — $12.11 — $12.33 — $174.95B — 11.92 $1.02 —
Thermo Fisher Scientific  TMO $469.63 —
-0.67
$174.52B — $1.92M — $469.01 — $476.38 — $174.52B — 25.84 $18.17 —
The Walt Disney Company  DIS $98.87 —
-0.84
$171.69B — $7.53M — $98.41 — $99.83 — $171.69B — 15.81 $6.25 —
The Boeing Company  BA $215.92 —
+0.22
$170.21B — $3.57M — $215.00 — $217.79 — $170.21B — 85.34 $2.53 —
Rio Tinto  RIO $100.93 —
+0.24
$164.14B — $2.25M — $100.67 — $101.94 — $164.14B — 16.57 $6.09 —
BlackRock  BLK $994.77 —
-0.08
$162.00B — $531.68K — $990.76 — $1,005.00 — $162.00B — 25.06 $39.69 —
Corning Incorporated  GLW $187.54 —
+5.61
$161.40B — $12.00M — $185.00 — $192.90 — $161.40B — 90.16 $2.08 —
Union Pacific  UNP $268.67 —
-1.34
$159.51B — $2.42M — $268.39 — $274.00 — $159.51B — 22.13 $12.14 —
Abbott Laboratories  ABT $90.50 —
-0.63
$157.63B — $13.30M — $90.23 — $91.34 — $157.63B — 25.35 $3.57 —
Eaton  ETN $403.14 —
+1.82
$156.54B — $2.10M — $398.10 — $406.50 — $156.54B — 39.36 $10.24 —
AT&T  T $22.50 —
-1.1
$156.34B — $41.92M — $22.41 — $22.83 — $156.34B — 7.40 $3.04 —
UBS Group AG  UBS $47.29 —
+0.6
$155.01B — $2.43M — $47.19 — $47.63 — $155.01B — 16.94 $2.79 —
Deere & Company  DE $573.66 —
-1.68
$154.95B — $1.48M — $565.75 — $592.61 — $154.95B — 32.46 $17.67 —
The Charles Schwab  SCHW $88.08 —
-0.86
$153.18B — $7.47M — $87.77 — $88.92 — $153.18B — 17.51 $5.03 —
Anheuser-Busch InBev SA/NV  BUD $78.66 —
+0.2
$152.23B — $1.84M — $77.70 — $78.87 — $152.23B — 21.78 $3.61 —
Salesforce  CRM $182.55 —
-1.68
$149.51B — $11.15M — $181.71 — $185.00 — $149.51B — 21.15 $8.63 —
Sumitomo Mitsui Financial  SMFG $23.24 —
+0.35
$147.65B — $1.71M — $23.16 — $23.40 — $147.65B — 15.09 $1.54 —
Pfizer  PFE $25.62 —
-1.61
$146.02B — $41.95M — $25.60 — $26.21 — $146.02B — 19.55 $1.31 —
ConocoPhillips  COP $118.89 —
+1.49
$144.84B — $4.76M — $117.97 — $120.02 — $144.84B — 20.15 $5.90 —
Uber  UBER $70.06 —
-0.92
$142.61B — $17.74M — $69.98 — $70.94 — $142.61B — 17.38 $4.03 —
Southern Copper  SCCO $170.48 —
-1.44
$142.24B — $1.68M — $169.83 — $176.50 — $142.24B — 28.89 $5.90 —
Welltower  WELL $200.00 —
-3.35
$141.18B — $2.91M — $199.00 — $208.24 — $141.18B — 96.15 $2.08 —
Blackstone  BX $114.19 —
-1.01
$139.57B — $3.23M — $113.76 — $116.08 — $139.57B — 29.20 $3.91 —
Prologis  PLD $142.78 —
-1.22
$133.79B — $3.70M — $142.03 — $145.15 — $133.79B — 35.87 $3.98 —
Sony  SONY $22.15 —
+1.19
$130.44B — $4.40M — $22.07 — $22.24 — $130.44B — 20.70 $1.07 —
Danaher  DHR $183.53 —
-0.42
$129.90B — $3.15M — $183.20 — $187.39 — $129.90B — 35.56 $5.16 —
British American Tobacco p.l.c.  BTI $59.69 —
-0.05
$129.02B — $4.58M — $59.48 — $60.52 — $129.02B — 12.80 $4.66 —
Chubb  CB $321.88 —
-1.35
$124.84B — $1.59M — $321.88 — $326.31 — $124.84B — 11.38 $28.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.37 —
+0.68
$124.32B — $2.05M — $22.26 — $22.65 — $124.32B — 10.65 $2.10 —
CVS Health  CVS $97.08 —
+1.2
$123.87B — $5.97M — $94.89 — $97.27 — $123.87B — 42.57 $2.28 —
S&P Global  SPGI $417.09 —
-1.73
$123.46B — $2.12M — $416.12 — $423.72 — $123.46B — 26.38 $15.81 —
Unilever  UL $56.09 —
-1.11
$121.46B — $4.97M — $55.75 — $56.30 — $121.46B — 18.82 $2.98 —
Enbridge Inc.  ENB $55.33 —
-1.74
$120.82B — $4.45M — $55.33 — $56.72 — $120.82B — 26.09 $2.12 —
Lockheed Martin  LMT $520.07 —
-0.7
$119.91B — $847.52K — $516.87 — $527.11 — $119.91B — 25.18 $20.65 —
Altria  MO $71.29 —
-1.25
$119.05B — $6.28M — $71.28 — $72.61 — $119.05B — 14.88 $4.79 —
HDFC Bank  HDB $23.01 —
-1.71
$118.09B — $12.18M — $22.91 — $23.41 — $118.09B — 16.20 $1.42 —
ServiceNow  NOW $114.19 —
+1.55
$117.77B — $19.67M — $111.20 — $115.36 — $117.77B — 67.97 $1.68 —
Mizuho Financial  MFG $9.59 —
+0.74
$116.83B — $2.82M — $9.55 — $9.66 — $116.83B — 15.22 $0.63 —
Lowe's Companies  LOW $207.97 —
-1.31
$116.67B — $2.34M — $207.94 — $212.40 — $116.67B — 17.57 $11.83 —
Stryker  SYK $301.53 —
-1.35
$115.59B — $1.68M — $301.45 — $304.98 — $115.59B — 34.85 $8.65 —
Vertiv  VRT $300.57 —
+0.02
$115.45B — $4.75M — $300.22 — $310.61 — $115.45B — 75.71 $3.97 —
Bank of Montreal  BMO $164.59 —
+0.13
$115.28B — $427.46K — $163.79 — $166.55 — $115.28B — 17.60 $9.35 —
Wells Fargo & Company  WFC-PC $17.00 —
-0.44
$115.12B — $54.64K — $16.96 — $17.10 — $115.12B — 60.71 $0.28 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75 —
0
$114.39B — $12.53M — $17.64 — $17.96 — $114.39B — 5.65 $3.14 —
Bristol-Myers Squibb Company  BMY $55.57 —
-2.97
$113.48B — $12.34M — $55.53 — $57.42 — $113.48B — 15.56 $3.57 —
BP p.l.c  BP $43.72 —
+1.75
$112.58B — $4.96M — $43.49 — $44.02 — $112.58B — 35.25 $1.24 —
Capital One Financial  COF $180.39 —
-0.15
$112.26B — $5.03M — $179.79 — $182.49 — $112.26B — 55.50 $3.25 —
Parker-Hannifin  PH $883.14 —
+0.09
$111.35B — $591.51K — $879.27 — $892.52 — $111.35B — 32.57 $27.11 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.90 —
+0.32
$108.86B — $6.49M — $15.76 — $16.02 — $108.86B — 5.06 $3.14 —
Accenture  ACN $174.43 —
-2.14
$107.35B — $3.74M — $174.37 — $180.18 — $107.35B — 14.30 $12.19 —
Newmont  NEM $98.99 —
-0.72
$105.68B — $7.48M — $98.65 — $101.33 — $105.68B — 12.83 $7.71 —
Quanta Services  PWR $693.81 —
-0.19
$104.11B — $845.66K — $683.48 — $703.00 — $104.11B — 95.17 $7.29 —
Medtronic  MDT $80.69 —
-1.2
$103.60B — $10.25M — $79.96 — $81.06 — $103.60B — 21.63 $3.73 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency