País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$438.58 —	+0.37	$2.27T —	$8.18M —	$437.47 —	$447.69 —	$2.27T —	38.17	$11.49 —
Eli Lilly and Company LLY US	$1,213.08 —	-0.23	$1.08T —	$1.18M —	$1,200.37 —	$1,229.86 —	$1.08T —	43.00	$28.21 —
Berkshire Hathaway Inc. BRK-B US	$495.31 —	+0.11	$1.07T —	$1.91M —	$493.20 —	$497.82 —	$1.07T —	14.74	$33.60 —
JPMorgan Chase & JPM US	$334.87 —	+1.29	$897.29B —	$4.07M —	$330.81 —	$337.00 —	$897.29B —	16.02	$20.90 —
Walmart WMT US	$111.92 —	-1.04	$890.67B —	$10.24M —	$111.04 —	$112.76 —	$890.67B —	39.40	$2.84 —
Visa V US	$346.56 —	-0.28	$659.07B —	$3.85M —	$344.47 —	$348.50 —	$659.07B —	30.21	$11.47 —
Johnson & Johnson JNJ US	$258.58 —	-1.83	$622.47B —	$3.61M —	$258.32 —	$263.45 —	$622.47B —	29.92	$8.64 —
ExxonMobil XOM US	$137.39 —	-2.65	$569.47B —	$7.55M —	$137.38 —	$140.04 —	$569.47B —	23.12	$5.94 —
Mastercard Incorporated MA US	$523.27 —	+0.01	$459.79B —	$1.47M —	$515.47 —	$523.23 —	$459.79B —	30.14	$17.26 —
AbbVie ABBV US	$249.87 —	+0.03	$438.43B —	$3.94M —	$248.01 —	$254.80 —	$438.43B —	121.04	$2.05 —
Caterpillar CAT US	$937.64 —	<0.01	$433.50B —	$3.13M —	$940.49 —	$983.16 —	$433.50B —	46.82	$20.10 —
Bank of America BAC US	$59.16 —	+1.63	$420.87B —	$15.81M —	$58.41 —	$59.43 —	$420.87B —	14.71	$4.03 —
Oracle ORCL US	$144.60 —	+0.26	$414.99B —	$31.59M —	$140.94 —	$149.07 —	$414.99B —	24.71	$5.83 —
UnitedHealth Group Incorporated UNH US	$431.39 —	+1.43	$391.28B —	$3.64M —	$423.52 —	$434.30 —	$391.28B —	32.44	$13.28 —
GE Aerospace GE US	$359.50 —	+0.13	$375.52B —	$2.34M —	$357.87 —	$362.19 —	$375.52B —	44.64	$8.05 —
Coca-Cola KO US	$82.62 —	<0.01	$354.70B —	$15.32M —	$81.71 —	$82.81 —	$354.70B —	25.92	$3.18 —
Morgan Stanley MS US	$222.13 —	+1.86	$351.34B —	$3.15M —	$220.01 —	$224.44 —	$351.34B —	20.19	$11.03 —
Chevron CVX US	$174.09 —	+0.03	$346.38B —	$5.25M —	$173.90 —	$175.59 —	$346.38B —	30.29	$5.74 —
The Procter & Gamble Company PG US	$146.82 —	+0.1	$340.88B —	$3.97M —	$145.61 —	$147.66 —	$340.88B —	21.40	$6.84 —
The Home Depot HD US	$338.34 —	+0.63	$337.36B —	$1.41M —	$335.72 —	$340.73 —	$337.36B —	24.01	$14.09 —
HSBC Holdings plc HSBC US	$98.05 —	+2.03	$336.26B —	$714.92K —	$97.70 —	$98.28 —	$336.26B —	16.20	$6.05 —
The Goldman Sachs GS US	$1,057.66 —	+2.72	$312.02B —	$743.38K —	$1,042.61 —	$1,064.01 —	$312.02B —	19.30	$54.78 —
Merck & MRK US	$124.92 —	-0.85	$308.52B —	$4.28M —	$124.44 —	$126.37 —	$308.52B —	35.18	$3.55 —
Novartis AG NVS US	$154.09 —	-0.7	$294.01B —	$1.75M —	$153.79 —	$155.47 —	$294.01B —	22.07	$6.98 —
Dell DELL US	$452.64 —	+4.78	$292.47B —	$6.13M —	$434.15 —	$460.50 —	$292.47B —	36.00	$12.57 —
Royal Bank of Canada RY US	$208.68 —	+1.41	$289.99B —	$540.59K —	$206.42 —	$209.01 —	$289.99B —	19.28	$10.82 —
Philip Morris PM US	$183.04 —	-2.15	$285.28B —	$1.96M —	$181.97 —	$187.29 —	$285.28B —	25.74	$7.11 —
IBM IBM US	$294.57 —	-2.48	$276.86B —	$4.08M —	$284.44 —	$297.21 —	$276.86B —	26.06	$11.30 —
Alibaba Group Holding BABA US	$111.44 —	+2.26	$267.13B —	$10.61M —	$108.85 —	$112.16 —	$267.13B —	17.22	$6.47 —
Wells Fargo & Company WFC US	$87.00 —	+1.69	$266.25B —	$5.20M —	$85.65 —	$87.45 —	$266.25B —	13.44	$6.47 —
RTX RTX US	$195.15 —	+0.12	$262.81B —	$1.80M —	$193.00 —	$195.83 —	$262.81B —	36.68	$5.32 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.27 —	+0.93	$239.92B —	$2.29M —	$21.09 —	$21.32 —	$239.92B —	16.24	$1.31 —
Citigroup C US	$139.54 —	+1.57	$238.00B —	$6.02M —	$138.03 —	$139.84 —	$238.00B —	17.24	$8.09 —
American Express Company AXP US	$346.25 —	+2.93	$236.25B —	$1.56M —	$335.29 —	$348.48 —	$236.25B —	21.62	$16.01 —
Arista Networks ANET US	$184.25 —	+1.76	$232.35B —	$8.17M —	$179.80 —	$189.82 —	$232.35B —	63.41	$2.91 —
Shell SHEL US	$81.30 —	-1.14	$225.29B —	$2.54M —	$81.27 —	$82.02 —	$225.29B —	12.66	$6.42 —
Novo Nordisk A/S NVO US	$48.87 —	-0.05	$216.22B —	$3.20M —	$48.58 —	$49.37 —	$216.22B —	11.71	$4.17 —
Toyota Motor TM US	$174.81 —	-1.32	$206.99B —	$531.88K —	$173.65 —	$175.42 —	$206.99B —	9.57	$18.25 —
BHP Group Limited BHP US	$79.94 —	+2.09	$202.67B —	$1.80M —	$79.34 —	$80.10 —	$202.67B —	19.84	$4.02 —
Amphenol APH US	$161.70 —	+2.2	$200.36B —	$3.98M —	$161.33 —	$164.89 —	$200.36B —	46.79	$3.48 —
Banco Santander, S.A. SAN US	$13.78 —	+1.51	$197.87B —	$5.88M —	$13.71 —	$13.85 —	$197.87B —	13.67	$1.01 —
The Toronto-Dominion Bank TD US	$119.54 —	+0.83	$197.62B —	$4.97M —	$118.27 —	$120.68 —	$197.62B —	19.93	$6.00 —
McDonald's MCD US	$276.46 —	-0.64	$196.43B —	$2.23M —	$272.92 —	$277.58 —	$196.43B —	22.79	$12.13 —
Thermo Fisher Scientific TMO US	$520.93 —	+2.12	$193.59B —	$724.40K —	$507.07 —	$522.95 —	$193.59B —	28.60	$18.21 —
SAP SE SAP US	$157.93 —	+0.32	$186.19B —	$1.91M —	$153.29 —	$158.18 —	$186.19B —	22.24	$7.10 —
NextEra Energy NEE US	$87.08 —	-0.41	$181.61B —	$5.47M —	$86.85 —	$88.39 —	$181.61B —	22.10	$3.94 —
The Charles Schwab SCHW US	$102.19 —	+0.48	$177.72B —	$3.26M —	$100.51 —	$103.44 —	$177.72B —	20.31	$5.03 —
The Boeing Company BA US	$223.60 —	-0.6	$176.26B —	$1.96M —	$222.69 —	$225.48 —	$176.26B —	88.73	$2.52 —
Verizon Communications VZ US	$42.10 —	-0.72	$175.98B —	$20.43M —	$41.66 —	$42.34 —	$175.98B —	10.27	$4.10 —
TotalEnergies SE TTE US	$78.22 —	-0.83	$173.86B —	$459.78K —	$78.16 —	$79.01 —	$173.86B —	11.60	$6.74 —
UBS Group AG UBS US	$51.95 —	+1.6	$170.28B —	$780.65K —	$51.48 —	$52.09 —	$170.28B —	18.62	$2.79 —
Union Pacific UNP US	$284.55 —	+1.28	$168.94B —	$1.06M —	$280.96 —	$285.38 —	$168.94B —	23.43	$12.14 —
Corning Incorporated GLW US	$195.21 —	+6.07	$168.00B —	$7.80M —	$194.87 —	$204.44 —	$168.00B —	93.84	$2.08 —
The TJX Companies TJX US	$151.21 —	-1.03	$167.04B —	$2.87M —	$151.09 —	$153.93 —	$167.04B —	29.47	$5.13 —
The Walt Disney Company DIS US	$95.81 —	-0.92	$166.38B —	$7.57M —	$94.78 —	$96.55 —	$166.38B —	15.33	$6.25 —
BlackRock BLK US	$1,014.59 —	+2.45	$164.97B —	$467.62K —	$991.24 —	$1,021.24 —	$164.97B —	25.54	$39.71 —
Welltower WELL US	$232.84 —	-0.45	$164.37B —	$749.09K —	$232.08 —	$234.69 —	$164.37B —	113.02	$2.06 —
Abbott Laboratories ABT US	$94.08 —	-1.15	$163.88B —	$3.59M —	$93.91 —	$94.98 —	$163.88B —	26.35	$3.57 —
Sumitomo Mitsui Financial SMFG US	$25.50 —	+0.69	$161.98B —	$769.62K —	$25.32 —	$25.57 —	$161.98B —	16.66	$1.53 —
Deere & Company DE US	$595.98 —	-0.13	$160.98B —	$448.06K —	$594.49 —	$606.00 —	$160.98B —	33.74	$17.66 —
Eaton ETN US	$408.27 —	+2.18	$158.53B —	$940.97K —	$403.65 —	$414.86 —	$158.53B —	39.90	$10.23 —
Anheuser-Busch InBev SA/NV BUD US	$79.07 —	-0.08	$152.82B —	$1.03M —	$78.47 —	$79.37 —	$152.82B —	21.90	$3.61 —
Uber UBER US	$74.00 —	+0.55	$150.64B —	$6.53M —	$72.31 —	$74.25 —	$150.64B —	18.36	$4.03 —
Blackstone BX US	$122.03 —	+2.87	$149.15B —	$1.67M —	$118.30 —	$122.85 —	$149.15B —	31.28	$3.90 —
AT&T T US	$20.95 —	-0.59	$145.88B —	$42.16M —	$20.73 —	$21.01 —	$145.88B —	7.06	$2.97 —
Rio Tinto RIO US	$89.56 —	+0.86	$145.65B —	$1.55M —	$89.08 —	$89.86 —	$145.65B —	14.73	$6.08 —
Southern Copper SCCO US	$174.35 —	+4.27	$145.47B —	$486.72K —	$169.72 —	$175.51 —	$145.47B —	29.55	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.34 —	+0.1	$140.46B —	$1.30M —	$25.10 —	$25.47 —	$140.46B —	12.24	$2.07 —
Pfizer PFE US	$24.18 —	+0.53	$137.80B —	$18.02M —	$24.01 —	$24.30 —	$137.80B —	18.45	$1.31 —
Danaher DHR US	$194.23 —	+1.81	$137.47B —	$1.52M —	$190.00 —	$195.65 —	$137.47B —	37.71	$5.15 —
HDFC Bank HDB US	$26.54 —	+1.47	$136.22B —	$3.57M —	$26.34 —	$26.55 —	$136.22B —	18.55	$1.43 —
Chubb CB US	$348.97 —	-1.72	$135.35B —	$727.97K —	$348.14 —	$355.45 —	$135.35B —	12.34	$28.27 —
Prologis PLD US	$141.70 —	+0.5	$135.20B —	$1.11M —	$140.73 —	$142.70 —	$135.20B —	35.60	$3.98 —
Salesforce CRM US	$162.11 —	-2.68	$132.77B —	$8.93M —	$156.48 —	$163.80 —	$132.77B —	18.78	$8.63 —
ConocoPhillips COP US	$107.96 —	-2.28	$131.81B —	$3.77M —	$107.92 —	$110.48 —	$131.81B —	18.33	$5.90 —
British American Tobacco p.l.c. BTI US	$61.04 —	-0.57	$131.77B —	$1.59M —	$60.88 —	$61.52 —	$131.77B —	13.24	$4.61 —
Unilever UL US	$61.01 —	-1.34	$131.37B —	$7.25M —	$60.95 —	$61.52 —	$131.37B —	20.68	$2.95 —
CVS Health CVS US	$102.92 —	-1.48	$131.32B —	$3.98M —	$102.34 —	$105.15 —	$131.32B —	45.14	$2.28 —
S&P Global SPGI US	$430.87 —	+0.02	$127.54B —	$842.71K —	$422.73 —	$431.38 —	$127.54B —	27.25	$15.81 —
Mizuho Financial MFG US	$10.38 —	+1.42	$126.39B —	$6.51M —	$10.20 —	$10.40 —	$126.39B —	16.73	$0.62 —
Vertiv VRT US	$325.00 —	+0.33	$125.39B —	$2.88M —	$323.37 —	$338.88 —	$125.39B —	82.22	$3.97 —
Stryker SYK US	$326.39 —	-0.14	$125.13B —	$1.18M —	$321.79 —	$330.22 —	$125.13B —	37.82	$8.63 —
Bank of Montreal BMO US	$176.66 —	+1.23	$123.92B —	$338.92K —	$175.24 —	$177.58 —	$123.92B —	19.27	$9.18 —
Sony SONY US	$20.93 —	-1.02	$122.93B —	$2.36M —	$20.81 —	$21.00 —	$122.93B —	19.75	$1.06 —
Capital One Financial COF US	$199.41 —	+3.89	$122.84B —	$2.11M —	$193.03 —	$201.01 —	$122.84B —	61.54	$3.24 —
Altria MO US	$72.20 —	-0.84	$120.57B —	$3.95M —	$72.02 —	$73.59 —	$120.57B —	15.07	$4.79 —
Parker-Hannifin PH US	$951.68 —	+1.34	$119.99B —	$298.08K —	$942.27 —	$957.75 —	$119.99B —	35.06	$27.14 —
Lowe's Companies LOW US	$213.29 —	+0.21	$119.66B —	$889.89K —	$212.08 —	$215.09 —	$119.66B —	18.02	$11.83 —
Enbridge Inc. ENB US	$54.68 —	-0.71	$119.41B —	$1.50M —	$54.62 —	$55.25 —	$119.41B —	26.28	$2.08 —
Lockheed Martin LMT US	$517.00 —	-2.08	$119.20B —	$576.82K —	$515.87 —	$523.56 —	$119.20B —	25.04	$20.64 —
Bristol-Myers Squibb Company BMY US	$57.63 —	+0.17	$117.69B —	$3.46M —	$57.16 —	$57.99 —	$117.69B —	16.14	$3.57 —
Wells Fargo & Company WFC-PC US	$16.98 —	-0.06	$114.99B —	$60.04K —	$16.95 —	$17.04 —	$114.99B —	60.64	$0.28 —
ServiceNow NOW US	$108.45 —	+0.62	$111.85B —	$10.41M —	$101.51 —	$108.60 —	$111.85B —	64.55	$1.68 —
Howmet Aerospace HWM US	$274.46 —	+1.06	$109.82B —	$676.58K —	$274.02 —	$277.52 —	$109.82B —	63.53	$4.32 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.95 —	-1.71	$109.20B —	$14.99M —	$16.88 —	$17.28 —	$109.20B —	5.39	$3.14 —
The Southern Company SO US	$95.30 —	-1.13	$107.43B —	$2.46M —	$95.01 —	$96.68 —	$107.43B —	24.37	$3.91 —
Canadian Imperial Bank of Commerce CM US	$115.50 —	+1.34	$105.43B —	$561.72K —	$114.44 —	$115.94 —	$105.43B —	16.26	$7.10 —
The Bank of Nova Scotia BNS US	$85.84 —	+1.1	$105.25B —	$593.98K —	$85.31 —	$86.09 —	$105.25B —	16.83	$5.10 —
Medtronic MDT US	$82.20 —	+0.23	$105.22B —	$2.88M —	$81.10 —	$83.00 —	$105.22B —	22.03	$3.73 —
GSK plc GSK US	$52.41 —	-0.21	$104.97B —	$1.79M —	$52.30 —	$52.85 —	$104.97B —	13.97	$3.75 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}