$3.59T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Dominância

País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (3203)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508.54
+1.01
$1.1T $2.89M $505.01 $509.08 $1.1T 13.54 $37.51
Taiwan Semiconductor Manufacturing Company  TSM $197.63
+2.94
$1.02T $9.34M $193.7 $197.2 $1.02T 23.70 $8.31
Walmart  WMT $97.59
+1.29
$778.81B $10.82M $96.58 $97.8 $778.81B 41.59 $2.34
JPMorgan Chase &  JPM $264.85
+1.59
$734B $4.77M $261.99 $264.53 $734B 12.95 $20.39
Visa  V $359.23
+1.61
$687.02B $2.7M $354.48 $358.84 $687.02B 36.11 $9.93
Eli Lilly and Company  LLY $726.79
+1.83
$652.86B $2.86M $714.33 $727.23 $652.86B 59.22 $12.28
Mastercard Incorporated  MA $573.62
+1.78
$520.44B $1.29M $566.49 $573.51 $520.44B 40.19 $14.26
Oracle  ORCL $162.02
+3.88
$453.95B $4.98M $158.92 $162.4 $453.95B 38.00 $4.26
Exxon Mobil  XOM $103.54
+0.49
$446.13B $8.9M $102.9 $103.86 $446.13B 13.72 $7.54
The Procter & Gamble Company  PG $167.44
+0.95
$391.71B $7.08M $165.27 $167.63 $391.71B 26.51 $6.3
Johnson & Johnson  JNJ $153.9
+1.49
$367.56B $3.86M $151.93 $153.42 $367.56B 16.99 $8.99
The Home Depot  HD $370.25
+2.08
$367.22B $2.5M $365.16 $370.55 $367.22B 25.08 $14.73
SAP SE  SAP $301.41
+2.22
$351.05B $958.63K $300.71 $304.42 $351.05B 54.61 $5.51
Bank of America  BAC $44.13
+2.14
$331.82B $24.22M $43.3 $44.08 $331.82B 13.15 $3.35
AbbVie  ABBV $185.77
+1.37
$327.17B $3.05M $183.9 $185.5 $327.17B 78.81 $2.35
Novo Nordisk A/S  NVO $70.42
+4.56
$326.81B $7.97M $69.87 $71.3 $326.81B 19.83 $3.56
JPMorgan Chase & Co.  JPM-PC $24.96
+0.56
$326.7B $200.18K $24.86 $24.94 $326.7B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $24
+0.29
$319.11B $66.72K $23.97 $24.04 $319.11B 1.78 $13.48
The Coca-Cola Company  KO $71.85
+0.1
$308.51B $6.36M $71.56 $72.22 $308.51B 28.78 $2.49
Alibaba Group Holding  BABA $119.65
-0.89
$285.3B $6.51M $118.89 $120.01 $285.3B 16.07 $7.44
Philip Morris  PM $179.35
+0.65
$277.5B $3.59M $177.52 $179.25 $277.5B 28.12 $6.34
Bank of America Corporation  BML-PH $20.39
-0.05
$276.8B $15.69K $20.42 $20.48 $276.8B 5.80 $3.51
Salesforce  CRM $277.39
+1.56
$266.74B $8.13M $270.29 $278.11 $266.74B 43.71 $6.36
UnitedHealth Group Incorporated  UNH $292.87
-0.92
$264.74B $16.23M $289.13 $299.95 $264.74B 12.22 $23.88
Bank of America Corporation  BAC-PE $21.75
-0.05
$261.08B $19.37K $21.75 $22.07 $261.08B 6.25 $3.51
GE Aerospace  GE $242.14
+4.02
$257.33B $4.65M $235.1 $241.58 $257.33B 38.12 $6.33
Bank of America Corporation  BML-PL $20.7
0
$256.76B $17.51K $20.78 $20.97 $256.76B 5.93 $3.51
Bank of America Corporation  BML-PJ $21.67
+0.51
$254.08B $11.35K $21.82 $21.98 $254.08B 6.25 $3.51
Toyota Motor  TM $186.47
+2.28
$244.98B $221.49K $185.04 $186.91 $244.98B 7.46 $25.01
IBM  IBM $262.79
+1.61
$244.41B $2.15M $259.63 $263.13 $244.41B 44.95 $5.85
Bank of America Corporation  BAC-PB $24.16
0
$242.78B $71.96K $24.21 $24.34 $242.78B 6.91 $3.51
Wells Fargo & Company  WFC $73.86
+1.41
$239.56B $7.35M $73.05 $73.66 $239.56B 13.24 $5.56
Chevron  CVX $137.83
+0.94
$237.78B $6.36M $136.41 $137.81 $237.78B 15.68 $8.75
Bank of America Corporation  BAC-PK $23.56
-0.04
$237.15B $41.86K $23.61 $23.71 $237.15B 6.72 $3.51
Abbott Laboratories  ABT $133.35
+1.56
$231.4B $3.34M $131.53 $133.84 $231.4B 17.29 $7.69
Novartis AG  NVS $113.15
+0.35
$225.91B $962.1K $112.87 $113.91 $225.91B 17.72 $6.38
McDonald's  MCD $315.27
+0.22
$224.53B $1.28M $312.16 $315.62 $224.53B 27.74 $11.32
ServiceNow  NOW $1,026.12
+2.17
$212.84B $691.6K $1,012.98 $1,029.83 $212.84B 140.28 $7.33
HSBC Holdings plc  HSBC $59.1
-0.24
$207.34B $914.22K $58.95 $59.36 $207.34B 10.82 $5.45
Morgan Stanley  MS $129.1
+2.4
$207.01B $3.67M $126.82 $129.09 $207.01B 15.12 $8.53
American Express Company  AXP $293.45
+2.88
$205.08B $1.49M $288.15 $292.94 $205.08B 20.44 $14.32
The Walt Disney Company  DIS $112.3
+2.35
$202.37B $5.79M $110.15 $112.89 $202.37B 22.97 $4.9
AT&T  T $27.5
+0.27
$197.98B $18.54M $27.33 $27.63 $197.98B 16.86 $1.63
Accenture  ACN $314.91
+1.72
$197.47B $1.98M $312.01 $315.69 $197.47B 25.98 $12.14
Shell  SHEL $66.74
+0.66
$197.02B $2.13M $66.37 $66.71 $197.02B 15.19 $4.38
Merck &  MRK $77.83
+0.32
$195.11B $7.36M $77.05 $78.2 $195.11B 11.29 $6.88
The Goldman Sachs  GS $615.26
+2.79
$189.1B $1.59M $604.95 $616.53 $189.1B 14.30 $43.09
HDFC Bank  HDB $74.13
+0.2
$188.34B $1.62M $72.66 $73.89 $188.34B 22.77 $3.24
Uber  UBER $89.11
+1.55
$187.06B $13.42M $87.89 $89.71 $187.06B 15.66 $5.71
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.33
+0.69
$185.98B $326.74K $106.74 $108.55 $185.98B 30.63 $3.5
Wells Fargo & Company  WFC-PY $22.58
0
$185.35B $34.17K $22.62 $22.81 $185.35B 4.69 $4.83
Verizon Communications  VZ $43.52
+0.45
$183.34B $7.76M $43.25 $43.7 $183.34B 10.35 $4.2
Wells Fargo & Company  WFC-PL $1,170.33
+0.45
$182.91B $3.34K $1,166 $1,178 $182.91B 242.20 $4.83
Royal Bank of Canada  RY $129.18
+0.58
$182.46B $433.8K $128.03 $129.28 $182.46B 14.57 $8.86
RTX  RTX $133.76
+1.06
$178.69B $2.19M $132.15 $134.73 $178.69B 39.22 $3.41
Blackstone  BX $139.13
+2.21
$168.8B $1.29M $137.04 $139.39 $168.8B 42.28 $3.29
Caterpillar  CAT $352.54
+2.66
$165.8B $1.12M $346.62 $353.34 $165.8B 17.19 $20.5
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.18
+4.69
$164.84B $5.21M $13.82 $14.18 $164.84B 12.77 $1.11
Sony  SONY $26.5
+3.81
$163.57B $3.89M $26.12 $26.6 $163.57B 20.23 $1.31
The Progressive  PGR $278.11
+0.29
$163.03B $1.57M $273.7 $280.36 $163.03B 18.74 $14.84
The Charles Schwab  SCHW $88.63
+1.41
$161.04B $2.75M $87.61 $88.67 $161.04B 26.85 $3.3
S&P Global  SPGI $517.37
+1.44
$158.67B $324.3K $512.58 $517.47 $158.67B 40.57 $12.75
Boston Scientific Corporation  BSX $106.04
+1.47
$156.88B $2.86M $105.22 $106.67 $156.88B 77.40 $1.37
Unilever  UL $63.64
-0.22
$156.11B $1.11M $63.61 $64.08 $156.11B 24.47 $2.6
Thermo Fisher Scientific  TMO $405.36
+2.97
$153.02B $1.42M $400.84 $407.75 $153.02B 23.77 $17.05
The Boeing Company  BA $202.07
-0.14
$152.36B $2.84M $201.7 $205 $152.36B 0 -$17.96
BlackRock  BLK $978.46
+1.59
$151.59B $216.82K $967.99 $979.01 $151.59B 23.78 $41.13
Stryker  SYK $383.2
+1.75
$146.44B $362.33K $380 $384.44 $146.44B 51.92 $7.38
The TJX Companies  TJX $127.91
+1.75
$142.8B $3.5M $126.36 $128.22 $142.8B 30.09 $4.25
Citigroup  C $74.94
+2.52
$139.96B $4.66M $73.49 $74.98 $139.96B 11.83 $6.33
NextEra Energy  NEE $67.76
0
$139.49B $5.07M $67.47 $68.37 $139.49B 25.37 $2.67
Deere & Company  DE $509.4
-0.13
$138.26B $536.42K $505.8 $514.94 $138.26B 22.53 $22.6
Danaher  DHR $189.69
+2.79
$135.76B $1.28M $186.99 $189.94 $135.76B 36.69 $5.17
Spotify Technology  SPOT $659.01
+0.79
$135.13B $1.12M $655.98 $671.24 $135.13B 103.94 $6.34
Anheuser-Busch InBev SA/NV  BUD $70.12
+1.21
$134.45B $911.23K $69.98 $70.72 $134.45B 20.62 $3.4
Union Pacific  UNP $224.21
+0.94
$133.96B $1.16M $222.77 $224.64 $133.96B 20.18 $11.11
Pfizer  PFE $23.56
+1.03
$133.95B $15.94M $23.37 $23.58 $133.95B 17.07 $1.38
TotalEnergies SE  TTE $58.29
+0.68
$128.49B $663.09K $58.22 $58.84 $128.49B 9.76 $5.97
Eaton  ETN $328.24
+2.24
$128.44B $696.1K $323.37 $328.93 $128.44B 33.08 $9.92
BHP Group Limited  BHP $49.7
-0.39
$126.73B $1.51M $49.46 $49.93 $126.73B 11.09 $4.48
Lowe's Companies  LOW $224.9
+1.73
$125.88B $1.45M $222 $225.28 $125.88B 18.60 $12.09
Wells Fargo & Company  WFC-PC $17.32
+0.5
$125.37B $51.74K $17.3 $17.48 $125.37B 59.70 $0.29
ICICI Bank  IBN $34.28
-0.33
$122.21B $2.65M $34.01 $34.3 $122.21B 20.64 $1.66
Capital One Financial  COF $190.88
+3.13
$122.19B $2.7M $186.6 $190.93 $122.19B 16.04 $11.9
Banco Santander, S.A.  SAN $8.04
+1.64
$121.37B $1.91M $7.97 $8.05 $121.37B 8.73 $0.92
The Toronto-Dominion Bank  TD $68.57
+1.28
$118.62B $690.77K $67.75 $68.74 $118.62B 9.86 $6.95
Arista Networks  ANET $92.82
+1.78
$116.57B $3.28M $91.89 $93.11 $116.57B 39.16 $2.37
Chubb  CB $289.32
+1.12
$115.94B $513.71K $286.08 $289.75 $115.94B 13.92 $20.77
Marsh & McLennan Companies  MMC $231.19
+0.81
$113.91B $529.17K $228.59 $231.5 $113.91B 28.40 $8.14
KKR &  KKR $120.69
+3
$111.66B $1.32M $117.43 $120.72 $111.66B 52.02 $2.32
Lockheed Martin  LMT $472.73
+0.82
$110.76B $500.31K $468.66 $473.44 $110.76B 20.36 $23.21
ConocoPhillips  COP $85.55
+0.42
$107.99B $3.1M $84.56 $85.68 $107.99B 10.84 $7.89
Amphenol  APH $88.3
+3.21
$106.81B $3.17M $86.77 $88.43 $106.81B 42.86 $2.06
Medtronic  MDT $81.02
+0.42
$103.86B $3.34M $80.72 $81.6 $103.86B 22.44 $3.61
UBS Group AG  UBS $32.05
+0.96
$102.55B $905.78K $31.83 $32.1 $102.55B 21.22 $1.51
Intercontinental Exchange  ICE $178.54
+1.37
$102.41B $962.84K $176.55 $178.63 $102.41B 36.96 $4.83
RELX  RELX $55.68
+0.43
$102.28B $468.47K $55.62 $56.33 $102.28B 40.05 $1.39
Enbridge Inc.  ENB $46.17
+0.23
$100.96B $1.33M $46.06 $46.45 $100.96B 23.67 $1.95
American Tower Corporation  AMT $214.3
+1.15
$100.32B $707.12K $211.02 $214.85 $100.32B 34.62 $6.19
Altria  MO $59.36
-0.64
$99.98B $2.54M $59.14 $59.77 $99.98B 9.95 $5.96
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.