Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.11T
Capitalização total de mercado
$100.41B
Volume total
BTC 57.51%   •   ETH 11.48%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2290)
NYSE (2290)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $123.55 —
+1.52
$111.89B — $4.65M — $100.30 — $102.70 — $111.89B — 15.84 $6.43 —
HCA Healthcare  HCA $466.94 —
+0.35
$110.74B — $319.41K — $471.01 — $474.50 — $110.74B — 18.28 $25.88 —
Bristol-Myers Squibb Company  BMY $53.74 —
<0.01
$110.36B — $6.40M — $53.92 — $54.35 — $110.36B — 18.25 $2.97 —
ICICI Bank  IBN $29.18 —
+1.93
$107.69B — $5.63M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
Enbridge Inc.  ENB $48.20 —
+1.52
$104.89B — $1.19M — $47.72 — $48.15 — $104.89B — 25.83 $1.86 —
McKesson  MCK $823.25 —
+0.17
$102.91B — $274.97K — $826.86 — $832.21 — $102.91B — 25.87 $31.97 —
CVS Health  CVS $81.89 —
+2.25
$101.36B — $2.42M — $79.60 — $80.24 — $101.36B — 210.13 $0.38 —
GSK plc  GSK $48.68 —
+0.06
$99.78B — $2.96M — $49.14 — $49.40 — $99.78B — 13.73 $3.59 —
Altria  MO $60.99 —
+2.92
$97.05B — $3.23M — $57.51 — $57.85 — $97.05B — 11.02 $5.24 —
The Southern Company  SO $89.15 —
+0.37
$96.42B — $2.62M — $87.17 — $87.82 — $96.42B — 21.78 $4.02 —
Bank of Montreal  BMO $138.66 —
+2.13
$93.80B — $466.46K — $130.46 — $131.80 — $93.80B — 15.61 $8.36 —
Intercontinental Exchange  ICE $173.10 —
+0.7
$93.40B — $569.07K — $163.00 — $163.96 — $93.40B — 29.71 $5.49 —
Carvana  CVNA $449.05 —
+1.53
$93.13B — $1.37M — $429.10 — $435.70 — $93.13B — 98.07 $4.38 —
Moody's  MCO $524.15 —
+1.32
$92.50B — $185.34K — $515.31 — $519.06 — $92.50B — 41.55 $12.41 —
The Bank of Nova Scotia  BNS $73.94 —
+0.89
$92.17B — $384.88K — $73.79 — $74.26 — $92.17B — 17.82 $4.15 —
Marsh & McLennan Companies  MMC $182.70 —
-0.14
$92.11B — $298.37K — $186.64 — $187.88 — $92.11B — 22.49 $8.33 —
General Dynamics  GD $362.82 —
+1.02
$91.70B — $327.62K — $339.21 — $340.88 — $91.70B — 22.01 $15.42 —
Duke Energy  DUK $119.44 —
+0.06
$91.52B — $1.39M — $117.25 — $117.94 — $91.52B — 18.53 $6.35 —
Mizuho Financial  MFG $8.38 —
+1.62
$91.25B — $1.49M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
NIKE  NKE $63.97 —
+0.53
$90.45B — $5.47M — $60.64 — $61.28 — $90.45B — 35.78 $1.71 —
BP p.l.c  BP $35.80 —
+1.83
$89.72B — $3.58M — $34.64 — $34.86 — $89.72B — 56.04 $0.62 —
Waste Management  WM $228.74 —
+1.11
$89.48B — $1.31M — $221.09 — $222.80 — $89.48B — 34.92 $6.36 —
Barclays PLC  BCS $25.55 —
+0.61
$88.60B — $3.40M — $25.43 — $25.82 — $88.60B — 11.68 $2.19 —
Agnico Eagle Mines  AEM $213.51 —
+0.02
$86.27B — $1.59M — $171.15 — $174.50 — $86.27B — 25.12 $6.84 —
3M Company  MMM $163.75 —
+1.94
$85.84B — $825.44K — $160.65 — $161.68 — $85.84B — 25.70 $6.27 —
Dell  DELL $114.49 —
+1.09
$85.73B — $4.07M — $126.90 — $128.45 — $85.73B — 17.10 $7.48 —
Canadian Imperial Bank of Commerce  CM $91.30 —
+0.99
$85.28B — $266.28K — $91.33 — $92.09 — $85.28B — 14.58 $6.27 —
Brookfield Asset Management  BAM $50.73 —
+0.47
$85.08B — $530.96K — $52.65 — $53.60 — $85.08B — 34.00 $1.55 —
Apollo Global Management  APO $140.02 —
+1
$84.78B — $861.72K — $146.00 — $147.95 — $84.78B — 21.29 $6.86 —
United Parcel Service  UPS $109.02 —
+1.82
$84.53B — $1.35M — $99.49 — $100.17 — $84.53B — 15.40 $6.47 —
U.S. Bancorp  USB $55.55 —
+2.14
$84.52B — $5.71M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
CRH  CRH $119.69 —
+0.33
$84.18B — $2.24M — $125.70 — $127.32 — $84.18B — 25.16 $5.00 —
Howmet Aerospace  HWM $223.36 —
+1.36
$83.64B — $916.80K — $207.13 — $209.48 — $83.64B — 58.37 $3.56 —
The PNC Financial Services  PNC $224.94 —
+1.8
$82.93B — $1.15M — $210.85 — $212.27 — $82.93B — 13.64 $15.47 —
American Tower Corporation  AMT $178.25 —
+0.28
$82.75B — $1.31M — $175.00 — $176.84 — $82.75B — 28.14 $6.28 —
The Bank of New York Mellon  BK $119.74 —
+0.2
$82.42B — $1.19M — $116.58 — $117.56 — $82.42B — 16.86 $6.93 —
Northrop Grumman  NOC $671.79 —
+0.2
$82.27B — $402.90K — $574.31 — $580.01 — $82.27B — 20.67 $27.79 —
ING Groep  ING $28.18 —
+2.71
$81.97B — $731.45K — $28.08 — $28.30 — $81.97B — 11.95 $2.35 —
Nu  NU $17.18 —
+1.27
$81.79B — $24.56M — $16.68 — $17.11 — $81.79B — 32.46 $0.52 —
The Sherwin-Williams Company  SHW $350.63 —
+1.33
$81.32B — $509.12K — $321.02 — $327.05 — $81.32B — 31.85 $10.24 —
Itaú Unibanco Holding  ITUB $8.21 —
+4.45
$79.39B — $11.22M — $7.16 — $7.24 — $79.39B — 9.99 $0.72 —
Johnson Controls  JCI $114.51 —
+0.67
$79.14B — $1.03M — $120.88 — $122.16 — $79.14B — 45.98 $2.63 —
Lloyds Banking Group plc  LYG $5.48 —
+1.09
$78.60B — $5.29M — $5.31 — $5.35 — $78.60B — 17.19 $0.31 —
General Motors Company  GM $81.12 —
+0.14
$78.38B — $3.30M — $82.17 — $83.14 — $78.38B — 15.71 $5.24 —
National Grid  NGG $80.19 —
+0.24
$77.17B — $332.03K — $77.52 — $78.00 — $77.17B — 19.29 $4.03 —
Aon  AON $333.76 —
+0.07
$76.87B — $363.42K — $353.66 — $357.57 — $76.87B — 28.54 $12.49 —
Royal Caribbean Cruises  RCL $275.90 —
+2.18
$76.82B — $781.73K — $280.85 — $283.03 — $76.82B — 18.94 $14.87 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.80 —
+0.22
$76.43B — $29.59M — $11.74 — $11.92 — $76.43B — 5.49 $2.16 —
Corning Incorporated  GLW $92.39 —
+0.02
$76.19B — $1.51M — $88.45 — $89.31 — $76.19B — 56.96 $1.56 —
Emerson Electric  EMR $147.16 —
+1.34
$76.07B — $748.23K — $134.50 — $135.79 — $76.07B — 33.57 $4.03 —
Sea  SE $121.50 —
+0.31
$75.99B — $4.25M — $128.25 — $132.48 — $75.99B — 56.04 $2.29 —
Snowflake  SNOW $207.20 —
+0.48
$75.99B — $1.19M — $221.92 — $224.09 — $75.99B — 0 -$4.01 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.60 —
+3.94
$75.97B — $8.57M — $11.18 — $11.31 — $75.97B — 5.23 $2.16 —
Barrick Mining  B $51.09 —
+0.03
$75.64B — $18.89M — $44.08 — $44.80 — $75.64B — 21.26 $2.08 —
Deutsche Bank Aktiengesellschaft  DB $37.48 —
+0.03
$75.56B — $1.42M — $38.69 — $38.92 — $75.56B — 13.15 $2.95 —
U.S. Bancorp  USB-PH $18.78 —
+0.05
$75.13B — $39.79K — $18.16 — $18.30 — $75.13B — 3.93 $4.64 —
Ecolab  ECL $278.05 —
+1.85
$75.01B — $446.17K — $263.60 — $265.45 — $75.01B — 38.00 $6.96 —
RELX  RELX $40.02 —
+5.8
$74.76B — $1.06M — $41.03 — $41.23 — $74.76B — 29.57 $1.39 —
TransDigm Group Incorporated  TDG $1,450.00 —
+0.69
$74.18B — $157.40K — $1,304.39 — $1,319.88 — $74.18B — 40.99 $32.11 —
The Cigna  CI $275.63 —
+1.62
$73.85B — $379.02K — $275.00 — $277.32 — $73.85B — 12.24 $22.58 —
Freeport-McMoRan  FCX $58.23 —
+0.02
$73.82B — $15.58M — $50.86 — $52.38 — $73.82B — 35.95 $1.43 —
The Williams Companies  WMB $62.91 —
+2.28
$73.47B — $2.04M — $59.78 — $60.37 — $73.47B — 31.17 $1.93 —
Illinois Tool Works  ITW $258.25 —
+1.49
$73.12B — $486.06K — $250.13 — $251.96 — $73.12B — 24.30 $10.32 —
Infosys  INFY $18.27 —
+0.3
$72.98B — $2.87M — $18.03 — $18.35 — $72.98B — 22.83 $0.79 —
U.S. Bancorp  USB-PP $23.46 —
+0.34
$72.00B — $19.33K — $22.92 — $23.03 — $72.00B — 4.94 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $20.36 —
+1.85
$71.50B — $25.39K — $19.24 — $19.40 — $71.50B — 0.37 $51.53 —
Cummins  CMI $570.54 —
+0.84
$70.90B — $256.98K — $512.22 — $516.37 — $70.90B — 26.61 $19.30 —
Canadian Natural Resources  CNQ $36.14 —
+1.83
$70.69B — $4.03M — $33.41 — $34.06 — $70.69B — 14.61 $2.32 —
Simon Property  SPG $184.96 —
+0.34
$70.47B — $787.21K — $186.24 — $187.85 — $70.47B — 27.19 $6.87 —
NatWest  NWG $17.47 —
+0.17
$70.32B — $1.17M — $17.59 — $17.69 — $70.32B — 10.10 $1.74 —
Cloudflare  NET $172.12 —
+0.02
$69.92B — $1.40M — $199.04 — $201.25 — $69.92B — 0 -$0.30 —
Enterprise Products Partners L.P  EPD $32.79 —
+0.11
$69.53B — $2.06M — $31.87 — $32.14 — $69.53B — 12.16 $2.64 —
The Goldman Sachs Group, Inc.  GS-PD $20.01 —
+1.34
$69.02B — $64.78K — $19.28 — $19.46 — $69.02B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.81 —
+0.72
$69.02B — $41.73K — $19.41 — $19.64 — $69.02B — 2.49 $7.86 —
FedEx  FDX $308.95 —
+1.89
$68.68B — $459.74K — $290.78 — $294.62 — $68.68B — 16.10 $18.07 —
Hilton Worldwide  HLT $295.12 —
+1.77
$68.31B — $448.40K — $289.95 — $292.30 — $68.31B — 42.09 $6.90 —
Canadian Pacific Kansas City  CP $71.99 —
+2.54
$67.96B — $977.60K — $74.11 — $74.94 — $67.96B — 22.11 $3.36 —
TE Connectivity  TEL $228.06 —
+0.51
$67.86B — $1.69M — $230.19 — $233.45 — $67.86B — 37.33 $6.17 —
Morgan Stanley  MS-PI $25.16 —
+0.24
$67.86B — $12.78K — $25.40 — $25.45 — $67.86B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.69 —
+0.07
$67.55B — $22.19K — $24.75 — $24.87 — $67.55B — 3.16 $7.86 —
Arthur J. Gallagher &  AJG $247.08 —
-0.5
$67.24B — $981.08K — $261.79 — $263.79 — $67.24B — 41.82 $6.26 —
Republic Services  RSG $212.87 —
+1.07
$67.03B — $397.07K — $213.39 — $215.29 — $67.03B — 31.85 $6.74 —
Ferrari  RACE $334.74 —
<0.01
$66.13B — $628.93K — $371.68 — $376.50 — $66.13B — 35.27 $10.56 —
Morgan Stanley  MS-PF $25.25 —
<0.01
$66.06B — $14.10K — $25.52 — $25.55 — $66.06B — 3.25 $7.86 —
Cencora  COR $353.65 —
+0.85
$65.97B — $565.15K — $339.31 — $341.69 — $65.97B — 42.71 $7.96 —
The Travelers Companies  TRV $275.39 —
+2.02
$65.82B — $799.51K — $290.73 — $292.80 — $65.82B — 11.51 $25.40 —
Morgan Stanley  MS-PE $25.47 —
+0.08
$65.18B — $12.10K — $25.67 — $25.70 — $65.18B — 3.26 $7.86 —
Norfolk Southern  NSC $286.12 —
+2.04
$65.10B — $439.59K — $290.10 — $291.96 — $65.10B — 22.12 $13.11 —
Colgate-Palmolive Company  CL $84.72 —
+1.09
$64.26B — $2.71M — $79.24 — $79.89 — $64.26B — 22.27 $3.57 —
Motorola  MSI $396.25 —
+1.32
$63.97B — $420.57K — $375.10 — $384.89 — $63.97B — 30.83 $12.45 —
Quanta Services  PWR $463.31 —
+0.01
$63.94B — $295.72K — $427.78 — $432.45 — $63.94B — 63.33 $6.77 —
Truist Financial Corporation  TFC $49.57 —
+2.33
$63.90B — $8.18M — $49.45 — $50.24 — $63.90B — 13.28 $3.73 —
América Móvil, S.A.B. de C.V.  AMX $20.73 —
+0.27
$62.90B — $1.34M — $20.82 — $20.96 — $62.90B — 16.69 $1.25 —
Vertiv  VRT $181.40 —
+0.12
$62.83B — $2.66M — $163.88 — $166.40 — $62.83B — 62.01 $2.65 —
Canadian National Railway Company  CNI $98.52 —
+1.37
$62.21B — $210.76K — $99.01 — $100.22 — $62.21B — 18.45 $5.38 —
Duke Energy Corporation  DUK-PA $25.02 —
+0.08
$61.58B — $26.60K — $24.95 — $25.03 — $61.58B — 5.24 $4.76 —
Manulife Financial  MFC $36.95 —
+1.01
$61.42B — $416.32K — $36.53 — $36.72 — $61.42B — 16.02 $2.28 —
Kinder Morgan  KMI $28.57 —
+2.19
$61.36B — $5.10M — $27.41 — $27.65 — $61.36B — 22.60 $1.22 —
Aflac Incorporated  AFL $107.45 —
<0.01
$59.26B — $170.65K — $109.33 — $110.83 — $59.26B — 14.55 $7.61 —
Equinor ASA  EQNR $25.57 —
+2.94
$59.15B — $3.07M — $23.47 — $23.66 — $59.15B — 11.02 $2.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀