Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
James Hardie Industries JHX US	$23.53 —	+6.91	$13.65B —	$4.57M —	$22.11 —	$23.61 —	$13.65B —	123.84	$0.19 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$229.42 —	+3.25	$13.65B —	$38.24K —	$223.43 —	$229.81 —	$13.65B —	20.21	$11.35 —
Reinsurance Group of America, Incorporated RGA US	$207.29 —	+0.94	$13.58B —	$220.73K —	$205.70 —	$208.20 —	$13.58B —	11.26	$18.40 —
Toll Brothers TOL US	$144.99 —	+4.38	$13.55B —	$715.34K —	$139.87 —	$145.36 —	$13.55B —	11.02	$13.15 —
Evercore EVR US	$350.06 —	+2.72	$13.54B —	$165.97K —	$340.70 —	$353.48 —	$13.54B —	19.72	$17.75 —
Hormel Foods HRL US	$24.48 —	+0.8	$13.47B —	$1.74M —	$24.18 —	$24.60 —	$13.47B —	28.80	$0.85 —
Sprott Physical Silver Trust PSLV US	$21.14 —	+5.44	$13.44B —	$9.63M —	$19.95 —	$21.18 —	$13.44B —	1.46	$14.45 —
McCormick & Company, Incorporated MKC-V US	$49.83 —	-0.34	$13.40B —	$4.23K —	$49.17 —	$50.00 —	$13.40B —	8.16	$6.10 —
Knight-Swift Transportation KNX US	$82.20 —	+3.73	$13.36B —	$2.55M —	$79.57 —	$82.23 —	$13.36B —	391.45	$0.21 —
McCormick & Company, Incorporated MKC US	$49.49 —	-0.4	$13.31B —	$1.80M —	$48.99 —	$49.87 —	$13.31B —	8.11	$6.10 —
Ally Financial ALLY US	$43.08 —	+2.87	$13.21B —	$1.65M —	$41.60 —	$43.18 —	$13.21B —	10.45	$4.12 —
NIO NIO US	$5.25 —	+1.35	$13.15B —	$18.78M —	$5.14 —	$5.29 —	$13.15B —	0	-$0.56 —
DaVita DVA US	$204.64 —	+3.07	$13.13B —	$464.77K —	$198.37 —	$205.32 —	$13.13B —	19.71	$10.38 —
Smith & Nephew SNN US	$30.83 —	-0.23	$13.09B —	$892.70K —	$30.37 —	$30.98 —	$13.09B —	21.55	$1.43 —
GFL Environmental GFL US	$36.12 —	-1.3	$13.04B —	$2.47M —	$35.94 —	$36.86 —	$13.04B —	97.60	$0.37 —
Equity LifeStyle Properties ELS US	$64.50 —	+0.27	$12.92B —	$648.62K —	$64.41 —	$65.19 —	$12.92B —	32.24	$2.00 —
TFI TFII US	$157.12 —	+2.31	$12.91B —	$487.51K —	$153.88 —	$157.46 —	$12.91B —	43.76	$3.59 —
Aegon AEG US	$8.53 —	+2.46	$12.89B —	$4.33M —	$8.36 —	$8.53 —	$12.89B —	12.35	$0.69 —
On Holding AG ONON US	$38.67 —	+1.76	$12.89B —	$2.58M —	$37.32 —	$38.69 —	$12.89B —	41.13	$0.94 —
Globe Life GL US	$165.51 —	+1.84	$12.85B —	$282.28K —	$163.14 —	$165.66 —	$12.85B —	11.45	$14.45 —
Assurant AIZ US	$259.26 —	+0.75	$12.85B —	$140.99K —	$257.84 —	$260.50 —	$12.85B —	13.28	$19.51 —
Stanley Black & Decker, Inc. SWK US	$82.57 —	+6.58	$12.84B —	$1.03M —	$78.06 —	$83.21 —	$12.84B —	33.84	$2.44 —
Fidelity National Financial FNF US	$47.64 —	+0.08	$12.82B —	$504.26K —	$47.41 —	$47.97 —	$12.82B —	16.95	$2.81 —
RenaissanceRe RNR US	$299.17 —	+1.16	$12.75B —	$190.68K —	$297.02 —	$301.22 —	$12.75B —	5.04	$59.33 —
Moog MOG-A US	$401.12 —	+4.97	$12.71B —	$149.14K —	$380.11 —	$401.88 —	$12.71B —	45.22	$8.87 —
HF Sinclair Corporation DINO US	$70.30 —	-0.66	$12.67B —	$1.08M —	$69.76 —	$72.42 —	$12.67B —	10.55	$6.66 —
TransUnion TRU US	$65.58 —	-3.35	$12.64B —	$1.73M —	$64.58 —	$67.14 —	$12.64B —	18.16	$3.61 —
Penumbra PEN US	$319.75 —	+0.13	$12.58B —	$201.79K —	$318.70 —	$320.23 —	$12.58B —	73.67	$4.34 —
Pinnacle West Capital PNW US	$103.50 —	+0.39	$12.54B —	$431.34K —	$103.14 —	$104.23 —	$12.54B —	19.30	$5.36 —
Brown-Forman BF-A US	$27.23 —	+1.43	$12.49B —	$100.03K —	$26.76 —	$27.25 —	$12.49B —	17.80	$1.53 —
The J. M. Smucker Company SJM US	$116.69 —	-0.3	$12.45B —	$730.92K —	$115.69 —	$117.24 —	$12.45B —	0	-$11.78 —
Invesco IVZ US	$27.97 —	+1.86	$12.40B —	$2.98M —	$27.32 —	$28.08 —	$12.40B —	0	-$1.47 —
Graco GGG US	$74.35 —	+1.2	$12.34B —	$1.03M —	$73.28 —	$74.67 —	$12.34B —	24.29	$3.06 —
Brown-Forman Corporation BF-B US	$26.80 —	+1.02	$12.29B —	$990.10K —	$26.41 —	$26.87 —	$12.29B —	17.51	$1.53 —
Sunoco LP SUN US	$65.02 —	-1.19	$12.25B —	$233.77K —	$64.97 —	$66.74 —	$12.25B —	16.58	$3.92 —
Tyler TYL US	$297.58 —	-1.73	$12.24B —	$809.58K —	$294.08 —	$305.66 —	$12.24B —	41.10	$7.24 —
CNA Financial CNA US	$44.99 —	+0.44	$12.17B —	$256.46K —	$44.94 —	$45.38 —	$12.17B —	10.06	$4.47 —
Equitable EQH US	$43.13 —	+2.91	$12.14B —	$3.28M —	$41.88 —	$43.19 —	$12.14B —	0	-$2.85 —
Jefferies Financial JEF US	$59.25 —	+2.33	$12.11B —	$1.05M —	$57.92 —	$59.35 —	$12.11B —	19.88	$2.98 —
Avery Dennison AVY US	$158.33 —	+1.45	$12.11B —	$493.56K —	$154.41 —	$158.43 —	$12.11B —	17.82	$8.88 —
Fresenius Medical Care AG FMS US	$22.50 —	+1.01	$12.09B —	$415.36K —	$22.24 —	$22.58 —	$12.09B —	11.97	$1.88 —
Planet Labs PBC PL US	$33.89 —	+10.32	$12.08B —	$12.02M —	$30.42 —	$34.12 —	$12.08B —	0	-$1.16 —
The New York Times Company NYT US	$74.49 —	+2.04	$12.06B —	$1.22M —	$72.21 —	$74.49 —	$12.06B —	31.96	$2.33 —
MGM Resorts MGM US	$46.96 —	+0.11	$12.01B —	$1.20M —	$46.48 —	$47.26 —	$12.01B —	64.32	$0.73 —
Virtu Financial VIRT US	$55.69 —	+0.25	$11.98B —	$586.32K —	$55.05 —	$56.29 —	$11.98B —	9.22	$6.04 —
The Clorox Company CLX US	$98.94 —	-0.38	$11.96B —	$1.43M —	$97.02 —	$99.25 —	$11.96B —	16.08	$6.15 —
Elanco Animal Health Incorporated ELAN US	$23.90 —	+4.5	$11.94B —	$2.69M —	$22.76 —	$23.94 —	$11.94B —	0	-$0.50 —
Pinterest PINS US	$21.23 —	-2.46	$11.89B —	$12.70M —	$20.83 —	$21.98 —	$11.89B —	44.23	$0.48 —
First Horizon FHN US	$24.98 —	+1.07	$11.86B —	$2.35M —	$24.59 —	$25.11 —	$11.86B —	12.55	$1.99 —
Huntington Ingalls Industries HII US	$300.32 —	+3.87	$11.83B —	$242.61K —	$290.72 —	$301.31 —	$11.83B —	19.52	$15.38 —
Webster Financial WBS US	$72.98 —	+1.6	$11.82B —	$3.37M —	$71.95 —	$72.98 —	$11.82B —	11.96	$6.10 —
Crane CR US	$204.41 —	+4.47	$11.80B —	$279.24K —	$198.56 —	$205.79 —	$11.80B —	37.43	$5.46 —
BXP BXP US	$66.18 —	+1.07	$11.80B —	$806.15K —	$64.99 —	$66.76 —	$11.80B —	33.25	$1.99 —
Penske Automotive PAG US	$179.30 —	+0.63	$11.79B —	$141.46K —	$176.82 —	$180.53 —	$11.79B —	12.96	$13.83 —
Applied Industrial AIT US	$318.58 —	+1.43	$11.77B —	$118.13K —	$315.43 —	$321.41 —	$11.77B —	30.11	$10.58 —
Dynatrace DT US	$40.31 —	-0.65	$11.75B —	$2.70M —	$39.73 —	$41.14 —	$11.75B —	74.65	$0.54 —
BJ's Wholesale Club BJ US	$91.79 —	-0.76	$11.72B —	$589.24K —	$91.26 —	$93.22 —	$11.72B —	21.10	$4.35 —
U-Haul Holding Company UHAL US	$61.67 —	+0.85	$11.72B —	$254.54K —	$60.96 —	$62.33 —	$11.72B —	256.95	$0.24 —
SPX SPXC US	$232.76 —	+4.08	$11.65B —	$658.92K —	$226.34 —	$234.40 —	$11.65B —	44.50	$5.23 —
Pentair PNR US	$72.07 —	+0.94	$11.65B —	$867.66K —	$70.77 —	$72.62 —	$11.65B —	18.10	$3.98 —
Unity Software U US	$26.68 —	+0.08	$11.65B —	$5.28M —	$25.77 —	$26.90 —	$11.65B —	0	-$1.57 —
CACI CACI US	$526.86 —	+1.1	$11.64B —	$105.56K —	$515.67 —	$535.47 —	$11.64B —	21.74	$24.23 —
Murphy USA MUSA US	$623.71 —	+1.89	$11.52B —	$295.64K —	$613.01 —	$636.03 —	$11.52B —	21.67	$28.77 —
TopBuild BLD US	$407.90 —	+3.73	$11.48B —	$655.68K —	$394.30 —	$408.17 —	$11.48B —	22.95	$17.77 —
Allegion ALLE US	$133.23 —	+3	$11.45B —	$912.98K —	$130.12 —	$133.74 —	$11.45B —	18.20	$7.32 —
Camden Property Trust CPT US	$115.04 —	-0.23	$11.40B —	$603.40K —	$113.95 —	$116.59 —	$11.40B —	32.22	$3.57 —
Arrow Electronics ARW US	$220.78 —	+2.46	$11.29B —	$189.28K —	$215.98 —	$222.88 —	$11.29B —	15.81	$13.96 —
Dutch Bros BROS US	$64.20 —	+6.49	$11.21B —	$4.01M —	$59.47 —	$64.31 —	$11.21B —	100.30	$0.64 —
Westlake WLK US	$87.13 —	+0.01	$11.16B —	$258.59K —	$87.11 —	$89.21 —	$11.16B —	0	-$12.69 —
American Financial AFG US	$134.03 —	+1.22	$11.14B —	$321.68K —	$133.03 —	$134.36 —	$11.14B —	12.72	$10.53 —
Globus Medical GMED US	$80.86 —	<0.01	$10.98B —	$562.97K —	$79.63 —	$81.59 —	$10.98B —	18.89	$4.28 —
EastGroup Properties EGP US	$203.85 —	+1.48	$10.96B —	$169.38K —	$200.66 —	$204.06 —	$10.96B —	37.06	$5.50 —
Federal Realty Investment Trust FRT US	$125.78 —	+1.75	$10.93B —	$822.98K —	$124.29 —	$125.81 —	$10.93B —	21.79	$5.77 —
Gildan Activewear GIL US	$58.91 —	+3.28	$10.91B —	$998.44K —	$56.80 —	$59.64 —	$10.91B —	34.45	$1.71 —
Crown CCK US	$97.57 —	+2.22	$10.90B —	$464.97K —	$95.75 —	$97.89 —	$10.90B —	15.51	$6.29 —
Stifel Financial SF US	$71.07 —	+0.87	$10.90B —	$624.27K —	$69.99 —	$71.60 —	$10.90B —	13.82	$5.14 —
Ryder System R US	$280.49 —	+3.79	$10.85B —	$172.79K —	$273.78 —	$280.99 —	$10.85B —	23.27	$12.05 —
Antero Resources AR US	$34.59 —	-2.96	$10.72B —	$3.77M —	$34.30 —	$35.83 —	$10.72B —	11.19	$3.09 —
Watts Water WTS US	$320.52 —	+2.29	$10.70B —	$168.92K —	$315.00 —	$322.37 —	$10.70B —	29.29	$10.94 —
Baxter BAX US	$20.61 —	+1.45	$10.64B —	$4.90M —	$20.04 —	$20.65 —	$10.64B —	0	-$1.91 —
Essential Utilities WTRG US	$37.20 —	-0.98	$10.55B —	$703.95K —	$37.20 —	$37.92 —	$10.55B —	18.97	$1.96 —
TIM TIMB US	$22.06 —	+2.22	$10.54B —	$207.47K —	$21.66 —	$22.09 —	$10.54B —	12.75	$1.73 —
The AES AES US	$14.69 —	+0.38	$10.47B —	$3.29M —	$14.65 —	$14.69 —	$10.47B —	7.64	$1.92 —
Hudbay Minerals HBM US	$26.20 —	+6.18	$10.41B —	$4.76M —	$24.93 —	$26.66 —	$10.41B —	15.69	$1.67 —
Element ESI US	$42.25 —	+7.02	$10.29B —	$1.11M —	$40.00 —	$42.28 —	$10.29B —	68.14	$0.62 —
Antero Midstream AM US	$21.55 —	+0.28	$10.24B —	$1.12M —	$21.51 —	$21.93 —	$10.24B —	25.05	$0.86 —
Valmont Industries VMI US	$526.42 —	+2.77	$10.22B —	$116.03K —	$512.14 —	$531.34 —	$10.22B —	29.27	$17.98 —
CAVA CAVA US	$87.52 —	+7.3	$10.19B —	$2.39M —	$79.80 —	$87.59 —	$10.19B —	168.29	$0.52 —
Encompass Health EHC US	$102.66 —	-0.67	$10.18B —	$433.57K —	$102.08 —	$104.43 —	$10.18B —	17.57	$5.84 —
Advanced Drainage Systems WMS US	$132.95 —	+2.66	$10.18B —	$612.73K —	$130.55 —	$134.44 —	$10.18B —	24.39	$5.45 —
MP Materials MP US	$56.79 —	+6.25	$10.11B —	$3.21M —	$53.31 —	$56.80 —	$10.11B —	0	-$0.40 —
Service SCI US	$73.14 —	-0.95	$10.09B —	$1.34M —	$71.91 —	$73.85 —	$10.09B —	19.29	$3.79 —
GoDaddy GDDY US	$76.03 —	-5.29	$10.07B —	$1.58M —	$75.26 —	$79.47 —	$10.07B —	12.04	$6.31 —
Suzano SUZ US	$8.11 —	+1.06	$10.01B —	$2.47M —	$7.92 —	$8.12 —	$10.01B —	4.57	$1.77 —
Molina Healthcare MOH US	$191.97 —	-2.99	$10.00B —	$658.82K —	$190.21 —	$198.16 —	$10.00B —	51.60	$3.72 —
Brixmor Property BRX US	$32.46 —	+1.88	$9.96B —	$891.68K —	$32.05 —	$32.49 —	$9.96B —	22.69	$1.43 —
GameStop GME US	$22.16 —	-1.15	$9.94B —	$2.69M —	$21.94 —	$22.43 —	$9.94B —	16.53	$1.34 —
Gartner IT US	$148.01 —	-4.45	$9.91B —	$803.44K —	$146.62 —	$155.47 —	$9.91B —	14.62	$10.12 —
Wayfair W US	$74.98 —	+9.19	$9.90B —	$2.62M —	$70.22 —	$75.86 —	$9.90B —	0	-$2.35 —
Flowserve FLS US	$77.37 —	+6.19	$9.89B —	$1.06M —	$73.42 —	$77.49 —	$9.89B —	28.44	$2.72 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}