País: Estados Unidos Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
NYSE (73)
Telecomunicações (73)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$41.70 — |
-2.01
|
$174.14B — | $16.75M — | $41.66 — | $43.16 — | $174.14B — | 10.17 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$97.46 — |
-2.05
|
$169.24B — | $2.81M — | $97.02 — | $99.43 — | $169.24B — | 15.59 | $6.25 — | ||
AT&T
T
US
|
$20.34 — |
-1.14
|
$141.36B — | $33.13M — | $20.25 — | $20.91 — | $141.36B — | 6.85 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$482.71 — |
-0.67
|
$99.26B — | $419.92K — | $474.48 — | $486.00 — | $99.26B — | 32.88 | $14.68 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.98 — |
+1.01
|
$78.02B — | $442.89K — | $25.79 — | $26.08 — | $78.02B — | 15.65 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$184.12 — |
-1.32
|
$42.85B — | $452.05K — | $183.78 — | $188.00 — | $42.85B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$57.44 — |
+3.65
|
$41.62B — | $3.16M — | $54.98 — | $58.40 — | $41.62B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$205.51 — |
+5.57
|
$39.56B — | $2.10M — | $196.52 — | $206.63 — | $39.56B — | 58.71 | $3.50 — | ||
|
Chunghwa Telecom
CHT
US
|
$43.84 — |
-0.36
|
$34.01B — | $39.27K — | $43.79 — | $44.24 — | $34.01B — | 27.92 | $1.57 — | ||
|
Omnicom
OMC
US
|
$79.23 — |
+0.78
|
$22.58B — | $519.37K — | $78.45 — | $79.64 — | $22.58B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.22 — |
-0.22
|
$21.12B — | $272.33K — | $13.19 — | $13.37 — | $21.12B — | 17.39 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$21.19 — |
-1.21
|
$19.73B — | $1.65M — | $21.01 — | $21.65 — | $19.73B — | 4.43 | $4.77 — | ||
Rogers Communications
RCI
US
|
$32.35 — |
+2.31
|
$17.48B — | $616.55K — | $31.76 — | $32.59 — | $17.48B — | 3.52 | $9.19 — | ||
|
TELUS
TU
US
|
$10.24 — |
+0.54
|
$16.00B — | $2.43M — | $10.11 — | $10.30 — | $16.00B — | 24.39 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.79 — |
+1.91
|
$14.40B — | $2.23M — | $8.71 — | $9.03 — | $14.40B — | 10.47 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.95 — |
+0.43
|
$13.75B — | $120.45K — | $13.86 — | $13.96 — | $13.75B — | 15.31 | $0.91 — | ||
Pinterest
PINS
US
|
$22.25 — |
+0.82
|
$12.46B — | $1.82M — | $21.67 — | $22.27 — | $12.46B — | 46.35 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.90 — |
+0.31
|
$12.25B — | $930.22K — | $31.10 — | $32.40 — | $12.25B — | 54.06 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$73.17 — |
-0.92
|
$11.84B — | $256.84K — | $72.36 — | $73.67 — | $11.84B — | 31.40 | $2.33 — | ||
|
TIM
TIMB
US
|
$21.75 — |
+0.18
|
$10.39B — | $79.13K — | $21.69 — | $21.93 — | $10.39B — | 12.57 | $1.73 — | ||
Pearson
PSO
US
|
$16.45 — |
-1.53
|
$9.88B — | $307.98K — | $16.38 — | $16.51 — | $9.88B — | 24.55 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.25 — |
-0.48
|
$9.47B — | $28.12K — | $392.17 — | $400.00 — | $9.47B — | 0 | -$0.91 — | ||
KT
KT
US
|
$17.61 — |
-0.42
|
$8.43B — | $399.01K — | $17.55 — | $18.00 — | $8.43B — | 8.55 | $2.06 — | ||
Snap
SNAP
US
|
$4.81 — |
-0.62
|
$7.97B — | $8.73M — | $4.74 — | $4.88 — | $7.97B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$6.62 — |
+2.95
|
$6.82B — | $4.43M — | $6.48 — | $6.67 — | $6.82B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$12.79 — |
+1.87
|
$5.51B — | $81.11K — | $12.60 — | $12.98 — | $5.51B — | 23.24 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.84 — |
+0.09
|
$5.09B — | $1.27M — | $5.73 — | $5.87 — | $5.09B — | 12.98 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$36.13 — |
-0.17
|
$4.11B — | $158.81K — | $35.93 — | $36.28 — | $4.11B — | 21.25 | $1.70 — | ||
Manchester United
MANU
US
|
$22.73 — |
-1.64
|
$3.92B — | $21.97K — | $22.71 — | $22.92 — | $3.92B — | 0 | -$0.14 — | ||
PLDT
PHI
US
|
$18.11 — |
+0.86
|
$3.91B — | $54.61K — | $17.96 — | $18.20 — | $3.91B — | 8.46 | $2.14 — | ||
|
WPP
WPP
US
|
$17.14 — |
+3.66
|
$3.70B — | $211.50K — | $16.83 — | $17.29 — | $3.70B — | 0 | -$1.32 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$77.52 — |
-1.11
|
$3.67B — | $87.21K — | $77.45 — | $79.51 — | $3.67B — | 75.26 | $1.03 — | ||
Cinemark
CNK
US
|
$29.68 — |
-5.85
|
$3.47B — | $1.11M — | $29.60 — | $31.07 — | $3.47B — | 22.83 | $1.30 — | ||
|
John Wiley & Sons
WLY
US
|
$52.87 — |
+0.21
|
$2.69B — | $123.15K — | $51.82 — | $53.08 — | $2.69B — | 12.71 | $4.16 — | ||
Autohome
ATHM
US
|
$18.38 — |
+1.07
|
$2.12B — | $84.73K — | $17.91 — | $18.40 — | $2.12B — | 13.41 | $1.37 — | ||
IMAX
IMAX
US
|
$37.89 — |
-4.99
|
$2.08B — | $282.02K — | $37.86 — | $39.96 — | $2.08B — | 56.55 | $0.67 — | ||
|
DoubleVerify
DV
US
|
$11.51 — |
+0.6
|
$1.77B — | $608.42K — | $11.18 — | $11.52 — | $1.77B — | 34.87 | $0.33 — | ||
Genius Sports
GENI
US
|
$6.57 — |
+2.1
|
$1.76B — | $594.85K — | $6.30 — | $6.57 — | $1.76B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$1.79 — |
-5.3
|
$1.60B — | $26.43M — | $1.75 — | $1.88 — | $1.60B — | 0 | -$1.09 — | ||
Yelp
YELP
US
|
$26.66 — |
+0.55
|
$1.47B — | $225.68K — | $25.90 — | $26.71 — | $1.47B — | 12.23 | $2.18 — | ||
IDT
IDT
US
|
$58.83 — |
+0.02
|
$1.46B — | $17.30K — | $58.56 — | $59.21 — | $1.46B — | 18.04 | $3.26 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.65 — |
+0.57
|
$1.40B — | $334.58K — | $2.59 — | $2.67 — | $1.40B — | 0 | -$0.92 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $4.69M — | $2.40 — | $2.42 — | $1.22B — | 0 | -$0.21 — | ||
Entravision Communications
EVC
US
|
$13.18 — |
+1
|
$1.21B — | $836.09K — | $13.06 — | $13.74 — | $1.21B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $5.14K — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
MediaAlpha
MAX
US
|
$13.80 — |
+2.76
|
$746.06M — | $232.28K — | $13.12 — | $14.00 — | $746.06M — | 21.56 | $0.64 — | ||
The Marcus
MCS
US
|
$22.51 — |
-2.98
|
$691.67M — | $61.84K — | $22.35 — | $23.06 — | $691.67M — | 51.15 | $0.44 — | ||
Cars.com
CARS
US
|
$11.41 — |
+0.84
|
$638.13M — | $135.58K — | $11.20 — | $11.42 — | $638.13M — | 26.54 | $0.43 — | ||
HUYA
HUYA
US
|
$2.44 — |
+2.73
|
$561.84M — | $171.97K — | $2.41 — | $2.49 — | $561.84M — | 0 | -$0.07 — | ||
|
Gray Media
GTN
US
|
$4.01 — |
-2.31
|
$412.49M — | $227.98K — | $4.00 — | $4.10 — | $412.49M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.80 — |
-0.05
|
$388.45M — | $129.07K — | $10.60 — | $10.88 — | $388.45M — | 14.03 | $0.77 — | ||
Shutterstock
SSTK
US
|
$9.14 — |
-6.78
|
$335.97M — | $670.05K — | $9.10 — | $9.81 — | $335.97M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.95 — |
-0.25
|
$322.01M — | $151.67K — | $3.86 — | $4.00 — | $322.01M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$10.02 — |
-1.76
|
$295.03M — | $377.03K — | $9.64 — | $10.21 — | $295.03M — | 2.60 | $3.84 — | ||
Zhihu
ZH
US
|
$3.18 — |
+0.95
|
$275.23M — | $64.53K — | $3.07 — | $3.19 — | $275.23M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$46.99 — |
-3.93
|
$266.57M — | $28.07K — | $45.51 — | $49.19 — | $266.57M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.23 — |
0
|
$162.65M — | $19.24K — | $9.22 — | $9.24 — | $162.65M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$7.16 — |
-1.31
|
$128.46M — | $11.38K — | $7.14 — | $7.40 — | $128.46M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.14 — |
0
|
$97.46M — | $11.96K — | $3.08 — | $3.29 — | $97.46M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.52 — |
+1.33
|
$18.26M — | $2.81K — | $1.52 — | $1.53 — | $18.26M — | 10.13 | $0.15 — | ||
AT&T
T-PC
US
|
$17.97 — |
+0.39
|
$0.00 — | $37.53K — | $17.91 — | $17.98 — | $0.00 — | 7.55 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.85 — |
-0.16
|
$0.00 — | $13.24K — | $18.76 — | $18.89 — | $0.00 — | 21.22 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.04 — |
+0.2
|
$0.00 — | $26.00K — | $19.02 — | $19.11 — | $0.00 — | 8.01 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$53.19 — |
+1.16
|
$2.70B — | $820.00 — | $53.19 — | $53.19 — | $2.70B — | 12.78 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.08 — |
0
|
$727.39M — | $301.00 — | $7.08 — | $7.24 — | $727.39M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}