![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Estados Unidos Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (87)
- {{country.name}}
- Todos os países
- Estados Unidos (87)
NYSE (87)
Telecomunicações (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $25.53 — |
-1.85
|
$186.7B — | $24.7M — | $25.59 — | $26.83 — | $186.7B — | 17.45 | $1.49 — | |
| Verizon Communications VZ | $41.69 — |
-4.02
|
$182.83B — | $17.59M — | $42.64 — | $43.91 — | $182.83B — | 10.49 | $4.14 — | |
| The Walt Disney Company DIS | $96.94 — |
-0.98
|
$176.98B — | $3.5M — | $97.46 — | $101.04 — | $176.98B — | 31.78 | $3.08 — | |
| Spotify Technology SPOT | $527.8 — |
+3.81
|
$104.08B — | $3.73M — | $487.16 — | $513.78 — | $104.08B — | 85.45 | $5.95 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.48 — |
-1.03
|
$44.06B — | $1.64M — | $14.35 — | $14.76 — | $44.06B — | 31.47 | $0.46 — | |
| Roblox RBLX | $54.75 — |
+1.82
|
$36.53B — | $14.86M — | $52.56 — | $55.37 — | $36.53B — | 0 | -$1.44 — | |
| Chunghwa Telecom CHT | $38.75 — |
-0.92
|
$30.07B — | $147.39K — | $38.47 — | $39.06 — | $30.07B — | 26.54 | $1.46 — | |
| Live Nation Entertainment LYV | $121.64 — |
-0.94
|
$28.11B — | $3M — | $120.28 — | $125.42 — | $28.11B — | 44.39 | $2.74 — | |
| Telefónica TEF | $4.6 — |
+0.66
|
$26.02B — | $832.9K — | $4.57 — | $4.64 — | $26.02B — | 0 | -$0.07 — | |
| TELUS TU | $15.36 — |
-2.72
|
$23.26B — | $3.4M — | $15.25 — | $15.76 — | $23.26B — | 32.68 | $0.47 — | |
| BCE Inc. BCE | $24.78 — |
-1.59
|
$22.86B — | $4.47M — | $24.47 — | $25.24 — | $22.86B — | 190.61 | $0.13 — | |
| Tencent Music Entertainment TME | $12.21 — |
-5.13
|
$22.51B — | $16.21M — | $12.07 — | $12.83 — | $22.51B — | 23.03 | $0.53 — | |
| Pinterest PINS | $31.39 — |
-1.13
|
$21.29B — | $20.09M — | $31.21 — | $32.35 — | $21.29B — | 11.75 | $2.67 — | |
| Omnicom OMC | $82.51 — |
-2.71
|
$16.21B — | $5.42M — | $82.17 — | $85.23 — | $16.21B — | 11.06 | $7.46 — | |
| Rogers Communications RCI | $28.05 — |
+0.11
|
$15.41B — | $1.57M — | $27.28 — | $28.16 — | $15.41B — | 12.57 | $2.23 — | |
| Twilio TWLO | $100.08 — |
+1.53
|
$15.28B — | $3.23M — | $97.97 — | $102.1 — | $15.28B — | 0 | -$0.66 — | |
| Snap SNAP | $8.86 — |
-2.42
|
$15.03B — | $34.57M — | $8.82 — | $9.19 — | $15.03B — | 0 | -$0.42 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.56 — |
-1.62
|
$14.42B — | $683.37K — | $14.45 — | $14.71 — | $14.42B — | 10.40 | $1.4 — | |
| Telefônica Brasil VIV | $8.38 — |
-0.95
|
$13.58B — | $813.46K — | $8.32 — | $8.5 — | $13.58B — | 14.44 | $0.58 — | |
| Pearson PSO | $16.45 — |
-0.84
|
$10.99B — | $601.86K — | $16.29 — | $16.55 — | $10.99B — | 20.06 | $0.82 — | |
| The Interpublic Group of Companies IPG | $27.31 — |
-3.12
|
$10.18B — | $8.93M — | $27.25 — | $28.39 — | $10.18B — | 14.92 | $1.83 — | |
| Endeavor EDR | $28.78 — |
+0.63
|
$9.37B — | $609.68K — | $28.55 — | $28.86 — | $9.37B — | 0 | -$1.23 — | |
| WPP WPP | $40.89 — |
-0.9
|
$8.96B — | $304.79K — | $40.42 — | $41.25 — | $8.96B — | 12.81 | $3.19 — | |
| KT KT | $17.78 — |
+1.02
|
$8.74B — | $1.71M — | $17.3 — | $17.78 — | $8.74B — | 26.93 | $0.66 — | |
| SK Telecom Co., Ltd. SKM | $21.34 — |
+1.19
|
$8.19B — | $367.6K — | $21.14 — | $21.38 — | $8.19B — | 9.27 | $2.3 — | |
| The New York Times Company NYT | $48.76 — |
-1.91
|
$7.96B — | $1.69M — | $48.52 — | $49.82 — | $7.96B — | 27.54 | $1.77 — | |
| TIM TIMB | $14.24 — |
-2.33
|
$6.89B — | $471.65K — | $14.09 — | $14.48 — | $6.89B — | 12.49 | $1.14 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.15 — |
-0.69
|
$6.23B — | $669.46K — | $7.07 — | $7.27 — | $6.23B — | 20.42 | $0.35 — | |
| United States Cellular USM | $64.54 — |
+4.43
|
$5.49B — | $240.42K — | $60.75 — | $65.05 — | $5.49B — | 0 | -$0.46 — | |
| PLDT PHI | $25.01 — |
+0.48
|
$5.4B — | $98.67K — | $24.69 — | $25.12 — | $5.4B — | 9.61 | $2.6 — | |
| Lumen LUMN | $4.87 — |
-1.22
|
$4.94B — | $13.26M — | $4.73 — | $5.03 — | $4.94B — | 0 | -$0.06 — | |
| Madison Square Garden Sports MSGS | $187.75 — |
-1.07
|
$4.51B — | $117.75K — | $186.5 — | $192.23 — | $4.51B — | 79.21 | $2.37 — | |
| Telephone and Data Systems TDS | $34.42 — |
+6.96
|
$3.94B — | $1.61M — | $31.92 — | $34.8 — | $3.94B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $10.97 — |
+1.95
|
$3.68B — | $125.05K — | $10.59 — | $10.99 — | $3.68B — | 4.96 | $2.21 — | |
| Autohome ATHM | $29.73 — |
-1.26
|
$3.63B — | $625.31K — | $29.2 — | $30.85 — | $3.63B — | 16.15 | $1.84 — | |
| Cinemark CNK | $24.06 — |
-0.82
|
$2.94B — | $3.62M — | $23.86 — | $24.61 — | $2.94B — | 11.67 | $2.06 — | |
| TEGNA TGNA | $17.78 — |
+0.51
|
$2.84B — | $2.31M — | $17.42 — | $17.9 — | $2.84B — | 5.03 | $3.53 — | |
| John Wiley & Sons WLY | $46.73 — |
+0.84
|
$2.52B — | $725.56K — | $45.73 — | $46.96 — | $2.52B — | 63.14 | $0.74 — | |
| Manchester United MANU | $13.79 — |
+1.77
|
$2.35B — | $474.52K — | $13.57 — | $13.94 — | $2.35B — | 0 | -$1.04 — | |
| Yelp YELP | $35.15 — |
-0.28
|
$2.29B — | $720.46K — | $34.92 — | $35.63 — | $2.29B — | 18.69 | $1.88 — | |
| Genius Sports GENI | $9.39 — |
+1.84
|
$2.15B — | $3.26M — | $9.03 — | $9.57 — | $2.15B — | 0 | -$0.27 — | |
| Lions Gate Entertainment LGF-A | $9.36 — |
-2.4
|
$2.1B — | $726.93K — | $9.17 — | $9.79 — | $2.1B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.39 — |
-2.21
|
$2.1B — | $930.14K — | $8.2 — | $8.77 — | $2.1B — | 0 | -$1.24 — | |
| Cable One CABO | $278.69 — |
-2.71
|
$1.57B — | $175.22K — | $276.01 — | $288.02 — | $1.57B — | 107.60 | $2.59 — | |
| IMAX IMAX | $24.23 — |
-2.22
|
$1.28B — | $745.8K — | $23.98 — | $25.02 — | $1.28B — | 50.47 | $0.48 — | |
| AMC Entertainment AMC | $2.97 — |
-0.34
|
$1.28B — | $7.31M — | $2.96 — | $3.07 — | $1.28B — | 0 | -$1.06 — | |
| IDT IDT | $49.4 — |
-1.42
|
$1.24B — | $103.47K — | $48.16 — | $49.91 — | $1.24B — | 15.68 | $3.15 — | |
| IHS Holding IHS | $3.67 — |
+6.69
|
$1.22B — | $273.26K — | $3.43 — | $3.68 — | $1.22B — | 0 | -$7 — | |
| Altice USA ATUS | $2.36 — |
+3.96
|
$1.09B — | $2.64M — | $2.25 — | $2.38 — | $1.09B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
-1.49
|
$1.07B — | $1.82M — | $1.96 — | $2.04 — | $1.07B — | 0 | -$88.03 — | |
| fuboTV FUBO | $3.09 — |
+2.66
|
$1.06B — | $20.11M — | $2.91 — | $3.15 — | $1.06B — | 0 | -$0.54 — | |
| HUYA HUYA | $4.24 — |
+9
|
$957.57M — | $1.34M — | $3.98 — | $4.25 — | $957.57M — | 0 | -$0.08 — | |
| Fiverr FVRR | $26.39 — |
+6.58
|
$947.64M — | $924.3K — | $25.25 — | $26.85 — | $947.64M — | 54.97 | $0.48 — | |
| Emerald Holding EEX | $3.72 — |
-3.13
|
$755.1M — | $106.6K — | $3.68 — | $3.85 — | $755.1M — | 0 | -$0.56 — | |
| Deluxe DLX | $15.84 — |
-2.58
|
$708.32M — | $486.76K — | $15.61 — | $16.46 — | $708.32M — | 13.42 | $1.18 — | |
| Shutterstock SSTK | $20.23 — |
-0.98
|
$705.9M — | $576.73K — | $20.03 — | $20.66 — | $705.9M — | 20.02 | $1.01 — | |
| Nextdoor KIND | $1.69 — |
+3.68
|
$652.85M — | $2.61M — | $1.67 — | $1.75 — | $652.85M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.22 — |
-1.61
|
$597.87M — | $3.01M — | $1.19 — | $1.26 — | $597.87M — | 0 | -$0.26 — | |
| MediaAlpha MAX | $8.96 — |
+8.74
|
$587.91M — | $844.53K — | $8.29 — | $8.98 — | $587.91M — | 28.90 | $0.31 — | |
| The Marcus MCS | $16.07 — |
-0.19
|
$510.21M — | $327.45K — | $15.69 — | $16.31 — | $510.21M — | 0 | -$0.25 — | |
| Gannett GCI | $3.28 — |
+2.18
|
$483.37M — | $5.53M — | $3.1 — | $3.35 — | $483.37M — | 0 | -$0.18 — | |
| Zhihu ZH | $5.21 — |
+1.96
|
$455.64M — | $612.44K — | $5.08 — | $5.37 — | $455.64M — | 0 | -$0.54 — | |
| Boston Omaha BOC | $13.68 — |
-1.3
|
$429.92M — | $152.21K — | $13.65 — | $14.18 — | $429.92M — | 0 | -$0.33 — | |
| Gray Media, Inc. GTN-A | $6.56 — |
+2.49
|
$419.15M — | $2.26K — | $6.35 — | $6.8 — | $419.15M — | 1.95 | $3.36 — | |
| Gray Media GTN | $3.87 — |
+1.84
|
$419.14M — | $1.8M — | $3.72 — | $3.92 — | $419.14M — | 1.15 | $3.36 — | |
| WideOpenWest WOW | $4.37 — |
-1.13
|
$370.47M — | $344.5K — | $4.32 — | $4.45 — | $370.47M — | 0 | -$1.13 — | |
| Ooma OOMA | $13.61 — |
-1.09
|
$367.47M — | $170.53K — | $13.4 — | $13.78 — | $367.47M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.85 — |
+2.78
|
$168.31M — | $398.76K — | $1.79 — | $1.88 — | $168.31M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $4.9 — |
+1.45
|
$146.43M — | $45.55K — | $4.86 — | $5.35 — | $146.43M — | 0 | -$2.61 — | |
| Townsquare Media TSQ | $7.69 — |
-2.53
|
$119.56M — | $81.86K — | $7.63 — | $7.91 — | $119.56M — | 0 | -$2.54 — | |
| Skillz SKLZ | $5.18 — |
+0.58
|
$87.48M — | $103.15K — | $5.08 — | $5.36 — | $87.48M — | 0 | -$2.02 — | |
| The Arena AREN | $1.55 — |
+1.97
|
$73.57M — | $13.51K — | $1.45 — | $1.55 — | $73.57M — | 0 | -$1.36 — | |
| Inuvo INUV | $0.3599 — |
+2.4
|
$51.73M — | $569.09K — | $0.3599 — | $0.38 — | $51.73M — | 0 | -$0.04 — | |
| KORE KORE | $2.45 — |
-1.61
|
$41.67M — | $8.87K — | $2.4 — | $2.59 — | $41.67M — | 0 | -$8 — | |
| Zedge ZDGE | $2.26 — |
+5.61
|
$31.96M — | $54.51K — | $2.02 — | $2.28 — | $31.96M — | 0 | -$0.67 — | |
| Phoenix New Media FENG | $2.16 — |
-1.82
|
$25.89M — | $2.58K — | $2.16 — | $2.24 — | $25.89M — | 0 | -$0.53 — | |
| Kuke Music Holding KUKE | $0.23 — |
-13.6
|
$10.57M — | $625.78K — | $0.2 — | $0.23 — | $10.57M — | 0 | -$0.28 — | |
| AT&T T-PC | $19.69 — |
-0.1
|
$0 — | $154.8K — | $19.66 — | $19.77 — | $0 — | 8.28 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.9 — |
-0.17
|
$0 — | $61.31K — | $17.85 — | $18.01 — | $0 — | 20.15 | $0.89 — | |
| AT&T Inc. T-PA | $20.98 — |
-0.14
|
$0 — | $96.93K — | $20.91 — | $21.06 — | $0 — | 8.82 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $46.81 — |
+1.04
|
$2.52B — | $729 — | $45.9 — | $46.81 — | $2.52B — | 63.25 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}