País: Estados Unidos Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (87)
- {{country.name}}
- Todos os países
- Estados Unidos (87)
NYSE (87)
Telecomunicações (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $112.53 — |
-0.85
|
$202.3B — | $8.52M — | $111.84 — | $114.34 — | $202.3B — | 22.96 | $4.9 — | |
| AT&T T | $27.76 — |
+1.46
|
$199.89B — | $29.16M — | $27.33 — | $27.85 — | $199.89B — | 17.03 | $1.63 — | |
| Verizon Communications VZ | $43.3 — |
+0.14
|
$182.56B — | $12.08M — | $43.03 — | $43.41 — | $182.56B — | 10.30 | $4.2 — | |
| Spotify Technology SPOT | $712.82 — |
+1.67
|
$146.17B — | $2M — | $700.92 — | $717.87 — | $146.17B — | 112.43 | $6.34 — | |
| Roblox RBLX | $94.2 — |
+3.44
|
$63.89B — | $13.92M — | $91.15 — | $94.2 — | $63.89B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.66 — |
-0.83
|
$50.54B — | $3.41M — | $16.64 — | $16.99 — | $50.54B — | 34.70 | $0.48 — | |
| Chunghwa Telecom CHT | $43.7 — |
+0.9
|
$33.9B — | $96.8K — | $43.51 — | $43.7 — | $33.9B — | 27.14 | $1.61 — | |
| Live Nation Entertainment LYV | $144.03 — |
+2.75
|
$33.38B — | $5M — | $141.16 — | $144.97 — | $33.38B — | 48.82 | $2.95 — | |
| Telefónica TEF | $5.34 — |
+1.14
|
$30.33B — | $397.93K — | $5.32 — | $5.36 — | $30.33B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.78 — |
+0.45
|
$27.4B — | $2.64M — | $17.57 — | $17.9 — | $27.4B — | 20.91 | $0.85 — | |
| TELUS TU | $16.4 — |
-0.06
|
$24.83B — | $1.93M — | $16.32 — | $16.47 — | $24.83B — | 28.27 | $0.58 — | |
| Pinterest PINS | $33.76 — |
-0.15
|
$22.84B — | $11.09M — | $33.44 — | $34.16 — | $22.84B — | 12.41 | $2.72 — | |
| BCE Inc. BCE | $21.86 — |
-0.46
|
$20.15B — | $2.28M — | $21.82 — | $22.16 — | $20.15B — | 70.51 | $0.31 — | |
| Twilio TWLO | $120.8 — |
+0.78
|
$18.44B — | $2.1M — | $118.97 — | $123.45 — | $18.44B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.6 — |
+1.06
|
$17.26B — | $466.94K — | $17.3 — | $17.57 — | $17.26B — | 12.09 | $1.44 — | |
| Telefônica Brasil VIV | $10.3 — |
-0.87
|
$16.94B — | $4.38M — | $10.26 — | $10.45 — | $16.94B — | 16.61 | $0.62 — | |
| Rogers Communications RCI | $26.7 — |
-0.41
|
$14.66B — | $1.15M — | $26.57 — | $26.92 — | $14.66B — | 11.31 | $2.36 — | |
| Omnicom OMC | $70.22 — |
-1.39
|
$13.75B — | $2.42M — | $69.96 — | $71.48 — | $13.75B — | 9.59 | $7.32 — | |
| Snap SNAP | $8.2 — |
-2.96
|
$13.7B — | $28.2M — | $8.08 — | $8.54 — | $13.7B — | 0 | -$0.31 — | |
| Pearson PSO | $15.19 — |
+1.27
|
$9.98B — | $905.53K — | $15.1 — | $15.26 — | $9.98B — | 17.66 | $0.86 — | |
| KT KT | $19.66 — |
+2.24
|
$9.59B — | $1.62M — | $19.23 — | $19.69 — | $9.59B — | 21.13 | $0.93 — | |
| The New York Times Company NYT | $55.75 — |
-0.14
|
$9.09B — | $872.86K — | $55.64 — | $56.15 — | $9.09B — | 30.46 | $1.83 — | |
| TIM TIMB | $17.88 — |
-1.22
|
$8.76B — | $475.29K — | $17.77 — | $18.17 — | $8.76B — | 14.19 | $1.26 — | |
| WPP WPP | $39.41 — |
+0.74
|
$8.5B — | $244.49K — | $39.25 — | $39.58 — | $8.5B — | 11.79 | $3.34 — | |
| The Interpublic Group of Companies IPG | $22.66 — |
-1.26
|
$8.38B — | $4.95M — | $22.55 — | $23.03 — | $8.38B — | 17.29 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $21.26 — |
+0.38
|
$8.22B — | $433.33K — | $21.25 — | $21.41 — | $8.22B — | 9.16 | $2.32 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.19 — |
-0.8
|
$5.39B — | $303.77K — | $6.15 — | $6.21 — | $5.39B — | 18.75 | $0.33 — | |
| United States Cellular USM | $62.53 — |
+1.99
|
$5.32B — | $110.08K — | $60.95 — | $62.53 — | $5.32B — | 0 | -$0.46 — | |
| PLDT PHI | $22.85 — |
+2.24
|
$4.94B — | $72.44K — | $22.51 — | $23.03 — | $4.94B — | 8.75 | $2.61 — | |
| Madison Square Garden Sports MSGS | $189.75 — |
+0.5
|
$4.56B — | $105.38K — | $189 — | $190.85 — | $4.56B — | 903.57 | $0.21 — | |
| Lumen LUMN | $3.96 — |
+1.28
|
$4.06B — | $7.77M — | $3.82 — | $3.98 — | $4.06B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.75 — |
+2.75
|
$3.97B — | $743.55K — | $33.75 — | $34.75 — | $3.97B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.56 — |
+0.13
|
$3.63B — | $1.95M — | $31.28 — | $31.82 — | $3.63B — | 20.36 | $1.55 — | |
| Autohome ATHM | $25.19 — |
+2.4
|
$2.98B — | $317.8K — | $24.67 — | $25.25 — | $2.98B — | 13.91 | $1.81 — | |
| Telecom Argentina TEO | $9.51 — |
-0.11
|
$2.85B — | $199.72K — | $9.34 — | $9.6 — | $2.85B — | 95.09 | $0.1 — | |
| TEGNA TGNA | $16.13 — |
0
|
$2.59B — | $1.81M — | $15.99 — | $16.27 — | $2.59B — | 5.69 | $2.83 — | |
| Manchester United MANU | $13.81 — |
-1.07
|
$2.36B — | $152.33K — | $13.8 — | $14.03 — | $2.36B — | 0 | -$1.09 — | |
| Yelp YELP | $36.8 — |
-1.74
|
$2.35B — | $1.12M — | $36.66 — | $37.82 — | $2.35B — | 18.03 | $2.04 — | |
| Genius Sports GENI | $9.4 — |
-1.36
|
$2.23B — | $2.3M — | $9.3 — | $9.66 — | $2.23B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $38.11 — |
-0.76
|
$2.06B — | $289.8K — | $37.9 — | $38.75 — | $2.06B — | 51.50 | $0.74 — | |
| IHS Holding IHS | $5.69 — |
-0.7
|
$1.91B — | $754.55K — | $5.55 — | $5.77 — | $1.91B — | 0 | -$0.13 — | |
| IDT IDT | $59.99 — |
+1.92
|
$1.51B — | $167.19K — | $58.78 — | $60.31 — | $1.51B — | 19.04 | $3.15 — | |
| IMAX IMAX | $27.47 — |
-0.87
|
$1.48B — | $434.35K — | $27.39 — | $27.98 — | $1.48B — | 59.71 | $0.46 — | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.95M — | $3.35 — | $3.49 — | $1.47B — | 0 | -$0.91 — | |
| Fiverr FVRR | $33.39 — |
-0.3
|
$1.2B — | $408.76K — | $33.06 — | $34.07 — | $1.2B — | 69.56 | $0.48 — | |
| fuboTV FUBO | $3.36 — |
-6.41
|
$1.15B — | $11.86M — | $3.33 — | $3.61 — | $1.15B — | 16.80 | $0.2 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
+0.51
|
$1.08B — | $1.51M — | $1.96 — | $2.01 — | $1.08B — | 0 | -$99.34 — | |
| Altice USA ATUS | $2.14 — |
-0.47
|
$1B — | $2.25M — | $2.12 — | $2.2 — | $1B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.64 — |
-0.85
|
$922.71M — | $92.37K — | $4.59 — | $4.7 — | $922.71M — | 464.00 | $0.01 — | |
| HUYA HUYA | $3.96 — |
+1.02
|
$885.1M — | $789.55K — | $3.92 — | $4 — | $885.1M — | 0 | -$0.07 — | |
| Cable One CABO | $135.95 — |
-6.53
|
$765.1M — | $220.14K — | $134.81 — | $146.58 — | $765.1M — | 0 | -$3.62 — | |
| MediaAlpha MAX | $10.41 — |
-0.1
|
$683.05M — | $222.46K — | $10.33 — | $10.53 — | $683.05M — | 35.89 | $0.29 — | |
| Deluxe DLX | $14.53 — |
-2.35
|
$649.74M — | $309.25K — | $14.5 — | $14.9 — | $649.74M — | 11.62 | $1.25 — | |
| Shutterstock SSTK | $17.86 — |
-0.72
|
$629.63M — | $244.69K — | $17.84 — | $18.24 — | $629.63M — | 16.38 | $1.09 — | |
| Nextdoor KIND | $1.61 — |
+1.9
|
$615.97M — | $1.91M — | $1.58 — | $1.64 — | $615.97M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.09 — |
0
|
$541.42M — | $1.54M — | $1.05 — | $1.1 — | $541.42M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.13 — |
+0.47
|
$536.13M — | $150.6K — | $17.02 — | $17.19 — | $536.13M — | 0 | -$0.41 — | |
| Gannett GCI | $3.54 — |
+1.14
|
$518.38M — | $1.49M — | $3.47 — | $3.65 — | $518.38M — | 9.56 | $0.37 — | |
| Boston Omaha BOC | $13.98 — |
-1.13
|
$439.72M — | $155.94K — | $13.89 — | $14.28 — | $439.72M — | 466.00 | $0.03 — | |
| Gray Media GTN | $3.64 — |
-1.09
|
$412.9M — | $746.22K — | $3.62 — | $3.74 — | $412.9M — | 1.55 | $2.34 — | |
| Ooma OOMA | $13.18 — |
+1.62
|
$363.25M — | $119.65K — | $12.96 — | $13.21 — | $363.25M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.16 — |
-1.42
|
$355.58M — | $450.9K — | $4.2 — | $4.23 — | $355.58M — | 0 | -$0.71 — | |
| Zhihu ZH | $4 — |
+2.56
|
$343.32M — | $254.46K — | $3.91 — | $4.07 — | $343.32M — | 0 | -$0.03 — | |
| The Arena AREN | $5.06 — |
-12.76
|
$240.66M — | $261.57K — | $5.03 — | $6.09 — | $240.66M — | 14.88 | $0.34 — | |
| Entravision Communications EVC | $2.05 — |
+1.49
|
$186.5M — | $132.41K — | $2.01 — | $2.08 — | $186.5M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.34 — |
0
|
$133.2M — | $6.32K — | $4.31 — | $4.41 — | $133.2M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $7 — |
+0.72
|
$114.46M — | $63.13K — | $6.9 — | $7.02 — | $114.46M — | 0 | -$1 — | |
| Skillz SKLZ | $6.29 — |
+1.29
|
$100.2M — | $46.87K — | $6.19 — | $6.44 — | $100.2M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4099 — |
+5.81
|
$58.81M — | $1.26M — | $0.39 — | $0.4099 — | $58.81M — | 0 | -$0.03 — | |
| KORE KORE | $2.51 — |
-4.91
|
$43.07M — | $14.45K — | $2.51 — | $2.65 — | $43.07M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.61 — |
+7.2
|
$36.2M — | $194.47K — | $2.46 — | $2.77 — | $36.2M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.07 — |
-1.55
|
$24.86M — | $1.09K — | $2.03 — | $2.07 — | $24.86M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.13 — |
+2.12
|
$22.37M — | $20.97K — | $3 — | $3.25 — | $22.37M — | 0 | -$2.28 — | |
| AT&T T-PC | $18.99 — |
+0.51
|
$0 — | $440.44K — | $18.94 — | $19.06 — | $0 — | 7.98 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.16 — |
+0.46
|
$0 — | $39.95K — | $18.08 — | $18.37 — | $0 — | 20.45 | $0.89 — | |
| AT&T Inc. T-PA | $19.92 — |
+0.05
|
$0 — | $70.77K — | $19.92 — | $20.05 — | $0 — | 8.38 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.51 — |
-1.1
|
$2.05B — | $232 — | $38.51 — | $38.51 — | $2.05B — | 52.04 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.06 — |
0
|
$412.9M — | $138 — | $8.06 — | $8.06 — | $412.9M — | 3.44 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}