País: Estados Unidos Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
NYSE (73)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $110.49 — |
-0.32
|
$198.65B — | $13.80M — | $108.55 — | $111.55 — | $198.65B — | 16.12 | $6.85 — | ||
| AT&T T | $24.31 — |
-1.1
|
$173.83B — | $36.74M — | $24.22 — | $24.62 — | $173.83B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.80 — |
-0.22
|
$172.03B — | $19.82M — | $40.80 — | $41.31 — | $172.03B — | 8.69 | $4.69 — | ||
| Spotify Technology SPOT | $577.15 — |
-3.45
|
$118.83B — | $1.76M — | $573.08 — | $596.84 — | $118.83B — | 76.34 | $7.56 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.20 — |
-0.61
|
$63.91B — | $1.95M — | $21.15 — | $21.61 — | $63.91B — | 17.23 | $1.23 — | ||
| Roblox RBLX | $86.96 — |
-1.75
|
$61.04B — | $7.63M — | $85.91 — | $88.37 — | $61.04B — | 0 | -$1.39 — | ||
| Reddit RDDT | $218.50 — |
-2.79
|
$41.40B — | $4.46M — | $213.35 — | $225.77 — | $41.40B — | 103.06 | $2.12 — | ||
| Live Nation Entertainment LYV | $141.66 — |
-1.03
|
$32.89B — | $1.77M — | $139.38 — | $142.88 — | $32.89B — | 103.40 | $1.37 — | ||
| Chunghwa Telecom CHT | $41.50 — |
+0.24
|
$32.32B — | $144.31K — | $41.35 — | $41.63 — | $32.32B — | 26.10 | $1.59 — | ||
| Tencent Music Entertainment TME | $17.88 — |
-1.87
|
$30.11B — | $3.26M — | $17.85 — | $18.25 — | $30.11B — | 18.24 | $0.98 — | ||
| Omnicom OMC | $80.48 — |
+0.29
|
$25.54B — | $3.91M — | $79.81 — | $81.17 — | $25.54B — | 11.87 | $6.78 — | ||
| Telefónica TEF | $4.27 — |
0
|
$24.09B — | $971.93K — | $4.23 — | $4.28 — | $24.09B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.61 — |
+0.92
|
$22.02B — | $2.97M — | $23.31 — | $23.79 — | $22.02B — | 4.90 | $4.81 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.17 — |
-1.4
|
$20.97B — | $453.87K — | $21.00 — | $21.27 — | $20.97B — | 16.03 | $1.32 — | ||
| Twilio TWLO | $133.96 — |
+0.78
|
$20.55B — | $1.91M — | $131.53 — | $135.20 — | $20.55B — | 326.73 | $0.41 — | ||
| Telefônica Brasil VIV | $12.51 — |
+1.54
|
$20.00B — | $479.51K — | $12.44 — | $12.55 — | $20.00B — | 18.13 | $0.69 — | ||
| Rogers Communications RCI | $36.67 — |
+1.24
|
$19.93B — | $875.36K — | $36.02 — | $36.71 — | $19.93B — | 4.05 | $9.04 — | ||
| TELUS TU | $12.78 — |
-0.23
|
$19.78B — | $8.84M — | $12.71 — | $12.96 — | $19.78B — | 22.42 | $0.57 — | ||
| Pinterest PINS | $25.76 — |
-0.88
|
$17.51B — | $11.82M — | $25.45 — | $26.17 — | $17.51B — | 9.10 | $2.83 — | ||
| Snap SNAP | $7.26 — |
-0.68
|
$12.48B — | $42.04M — | $7.19 — | $7.44 — | $12.48B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $67.53 — |
-0.65
|
$11.00B — | $1.99M — | $67.50 — | $68.20 — | $11.00B — | 33.10 | $2.04 — | ||
| TIM TIMB | $21.69 — |
+0.56
|
$10.39B — | $138.35K — | $21.51 — | $21.75 — | $10.39B — | 14.26 | $1.52 — | ||
| KT KT | $19.01 — |
+1.66
|
$9.17B — | $1.16M — | $18.85 — | $19.29 — | $9.17B — | 13.97 | $1.36 — | ||
| Pearson PSO | $13.99 — |
+0.29
|
$8.88B — | $834.47K — | $13.90 — | $14.14 — | $8.88B — | 15.89 | $0.88 — | ||
| Lumen LUMN | $8.06 — |
-5.18
|
$8.27B — | $12.59M — | $7.92 — | $8.47 — | $8.27B — | 0 | -$1.58 — | ||
| SK Telecom Co., Ltd. SKM | $20.34 — |
+0.2
|
$7.81B — | $481.73K — | $20.30 — | $20.38 — | $7.81B — | 20.33 | $1.00 — | ||
| Telecom Argentina TEO | $11.78 — |
-0.42
|
$5.74B — | $171.77K — | $11.54 — | $11.92 — | $5.74B — | 0 | -$0.83 — | ||
| Madison Square Garden Sports MSGS | $237.71 — |
+0.11
|
$5.72B — | $215.38K — | $230.43 — | $238.37 — | $5.72B — | 0 | -$1.00 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $6.10 — |
+0.49
|
$5.32B — | $920.62K — | $6.07 — | $6.13 — | $5.32B — | 16.05 | $0.38 — | ||
| WPP WPP | $22.26 — |
+1.09
|
$4.81B — | $548.17K — | $22.18 — | $22.58 — | $4.81B — | 9.51 | $2.34 — | ||
| PLDT PHI | $21.95 — |
+0.73
|
$4.80B — | $30.26K — | $21.81 — | $22.13 — | $4.80B — | 9.58 | $2.29 — | ||
| Telephone and Data Systems TDS | $37.77 — |
-1.67
|
$4.36B — | $903.03K — | $37.60 — | $38.77 — | $4.36B — | 0 | -$0.61 — | ||
| TEGNA TGNA | $19.58 — |
-0.46
|
$3.15B — | $1.05M — | $19.59 — | $19.75 — | $3.15B — | 9.36 | $2.09 — | ||
| Cinemark CNK | $23.83 — |
-3.33
|
$2.80B — | $2.76M — | $23.57 — | $24.57 — | $2.80B — | 22.48 | $1.06 — | ||
| Autohome ATHM | $23.30 — |
-3.92
|
$2.77B — | $340.83K — | $23.26 — | $24.00 — | $2.77B — | 14.03 | $1.66 — | ||
| Manchester United MANU | $15.20 — |
-1.3
|
$2.62B — | $465.63K — | $15.06 — | $15.42 — | $2.62B — | 0 | -$0.32 — | ||
| Genius Sports GENI | $10.66 — |
-2.74
|
$2.54B — | $3.13M — | $10.56 — | $10.99 — | $2.54B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.37 — |
+0.27
|
$2.47B — | $598.69K — | $7.34 — | $7.49 — | $2.47B — | 5.34 | $1.38 — | ||
| IMAX IMAX | $39.04 — |
+2.28
|
$2.10B — | $1.63M — | $38.48 — | $39.98 — | $2.10B — | 54.98 | $0.71 — | ||
| Yelp YELP | $30.64 — |
+0.39
|
$1.93B — | $730.37K — | $30.28 — | $30.83 — | $1.93B — | 13.61 | $2.25 — | ||
| John Wiley & Sons WLY | $30.56 — |
-1.23
|
$1.61B — | $484.99K — | $30.50 — | $31.29 — | $1.61B — | 16.51 | $1.85 — | ||
| Grupo Televisa, S.A.B. TV | $2.97 — |
-0.67
|
$1.58B — | $1.80M — | $2.96 — | $3.03 — | $1.58B — | 0 | -$130.40 — | ||
| IDT IDT | $51.10 — |
-1.86
|
$1.28B — | $252.85K — | $50.60 — | $51.67 — | $1.28B — | 15.86 | $3.22 — | ||
| AMC Entertainment AMC | $1.97 — |
-7.08
|
$1.01B — | $30.04M — | $1.97 — | $2.11 — | $1.01B — | 0 | -$1.37 — | ||
| Deluxe DLX | $22.42 — |
+0.58
|
$1.01B — | $250.28K — | $22.32 — | $22.62 — | $1.01B — | 12.31 | $1.82 — | ||
| Clear Channel Outdoor CCO | $2.00 — |
-1.96
|
$994.61M — | $1.27M — | $1.96 — | $2.07 — | $994.61M — | 0 | -$0.21 — | ||
| fuboTV FUBO | $2.57 — |
-3.38
|
$880.80M — | $9.94M — | $2.56 — | $2.68 — | $880.80M — | 8.03 | $0.32 — | ||
| MediaAlpha MAX | $12.77 — |
-1.77
|
$837.90M — | $272.91K — | $12.74 — | $13.05 — | $837.90M — | 0 | -$0.02 — | ||
| Cable One CABO | $131.40 — |
-0.72
|
$740.46M — | $106.23K — | $129.61 — | $134.56 — | $740.46M — | 0 | -$80.59 — | ||
| Fiverr FVRR | $19.98 — |
-3.43
|
$737.92M — | $746.07K — | $19.94 — | $20.86 — | $737.92M — | 34.44 | $0.58 — | ||
| Emerald Holding EEX | $3.54 — |
-3.8
|
$700.82M — | $93.62K — | $3.51 — | $3.72 — | $700.82M — | 88.50 | $0.04 — | ||
| HUYA HUYA | $3.12 — |
0
|
$697.03M — | $807.23K — | $3.00 — | $3.12 — | $697.03M — | 0 | -$0.10 — | ||
| Shutterstock SSTK | $18.82 — |
+0.21
|
$668.49M — | $312.15K — | $18.56 — | $19.21 — | $668.49M — | 11.20 | $1.68 — | ||
| Gray Media GTN | $5.13 — |
-2.29
|
$574.28M — | $1.09M — | $5.06 — | $5.27 — | $574.28M — | 11.93 | $0.43 — | ||
| The Marcus MCS | $15.92 — |
-1.24
|
$498.47M — | $169.66K — | $15.87 — | $16.24 — | $498.47M — | 66.33 | $0.24 — | ||
| WideOpenWest WOW | $5.16 — |
-0.19
|
$442.43M — | $346.59K — | $5.16 — | $5.18 — | $442.43M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.74 — |
+1.48
|
$432.17M — | $186.06K — | $13.41 — | $13.78 — | $432.17M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.50 — |
-3.2
|
$316.95M — | $245.91K — | $11.48 — | $12.29 — | $316.95M — | 143.75 | $0.08 — | ||
| Zhihu ZH | $3.27 — |
-3.82
|
$293.30M — | $280.39K — | $3.23 — | $3.39 — | $293.30M — | 23.35 | $0.14 — | ||
| Entravision Communications EVC | $3.18 — |
0
|
$289.30M — | $203.51K — | $3.12 — | $3.21 — | $289.30M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.68 — |
-0.6
|
$205.01M — | $19.84K — | $6.55 — | $6.80 — | $205.01M — | 0 | -$2.06 — | ||
| Townsquare Media TSQ | $5.17 — |
-4.96
|
$85.10M — | $45.69K — | $5.12 — | $5.47 — | $85.10M — | 4.61 | $1.12 — | ||
| Skillz SKLZ | $5.24 — |
-7.42
|
$80.20M — | $85.38K — | $5.18 — | $5.71 — | $80.20M — | 0 | -$4.75 — | ||
| KORE KORE | $4.53 — |
+0.67
|
$79.46M — | $33.90K — | $4.25 — | $4.55 — | $79.46M — | 0 | -$3.60 — | ||
| Phoenix New Media FENG | $2.02 — |
-0.49
|
$24.30M — | $8.32K — | $2.02 — | $2.03 — | $24.30M — | 0 | -$0.54 — | ||
| AT&T T-PC | $19.08 — |
-0.1
|
$0.00 — | $194.01K — | $19.04 — | $19.22 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $20.07 — |
+1.75
|
$0.00 — | $80.22K — | $19.90 — | $20.10 — | $0.00 — | 22.60 | $0.89 — | ||
| AT&T Inc. T-PA | $20.19 — |
-0.35
|
$0.00 — | $135.34K — | $20.18 — | $20.36 — | $0.00 — | 8.49 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $30.62 — |
0
|
$1.61B — | $366.00 — | $30.62 — | $30.62 — | $1.61B — | 16.37 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $8.55 — |
+11.47
|
$872.84M — | $5.83K — | $7.92 — | $8.55 — | $872.84M — | 19.88 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}