País: Estados Unidos Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
NYSE (73)
Telecomunicações (73)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$42.68 — |
+0.28
|
$178.21B — | $2.18M — | $42.29 — | $43.16 — | $178.21B — | 10.40 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.12 — |
-1.34
|
$170.39B — | $673.72K — | $97.76 — | $99.43 — | $170.39B — | 15.69 | $6.25 — | ||
AT&T
T
US
|
$20.59 — |
+0.07
|
$143.03B — | $4.79M — | $20.38 — | $20.91 — | $143.03B — | 6.93 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$477.30 — |
-1.73
|
$98.14B — | $97.45K — | $474.81 — | $486.00 — | $98.14B — | 32.51 | $14.68 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.92 — |
+0.86
|
$77.84B — | $48.51K — | $25.79 — | $25.92 — | $77.84B — | 15.61 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$186.69 — |
+0.09
|
$43.45B — | $52.73K — | $185.04 — | $188.00 — | $43.45B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$57.33 — |
+3.48
|
$41.05B — | $653.30K — | $54.98 — | $57.37 — | $41.05B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$194.67 — |
-1.56
|
$37.48B — | $3.90M — | $184.38 — | $198.72 — | $37.48B — | 55.61 | $3.50 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Omnicom
OMC
US
|
$78.98 — |
+0.46
|
$22.61B — | $262.31K — | $78.63 — | $79.50 — | $22.61B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.29 — |
+0.26
|
$21.28B — | $85.54K — | $13.28 — | $13.36 — | $21.28B — | 17.52 | $0.76 — | ||
|
BCE Inc.
BCE
US
|
$21.09 — |
-1.54
|
$19.66B — | $260.46K — | $21.01 — | $21.65 — | $19.66B — | 4.42 | $4.77 — | ||
Rogers Communications
RCI
US
|
$32.25 — |
+1.99
|
$17.42B — | $79.78K — | $31.76 — | $32.29 — | $17.42B — | 3.50 | $9.19 — | ||
|
TELUS
TU
US
|
$10.20 — |
0
|
$15.92B — | $786.30K — | $10.11 — | $10.26 — | $15.92B — | 24.27 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.79 — |
+1.85
|
$14.39B — | $923.63K — | $8.78 — | $9.03 — | $14.39B — | 10.46 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.89 — |
+0.07
|
$13.71B — | $12.52K — | $13.86 — | $13.94 — | $13.71B — | 15.26 | $0.91 — | ||
Pinterest
PINS
US
|
$21.83 — |
-1.05
|
$12.23B — | $448.79K — | $21.67 — | $22.00 — | $12.23B — | 45.48 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.74 — |
-0.16
|
$12.18B — | $395.12K — | $31.10 — | $31.82 — | $12.18B — | 53.79 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$72.97 — |
-1.25
|
$11.81B — | $59.54K — | $72.91 — | $73.67 — | $11.81B — | 31.31 | $2.33 — | ||
|
TIM
TIMB
US
|
$21.85 — |
+0.64
|
$10.44B — | $18.37K — | $21.70 — | $21.86 — | $10.44B — | 12.63 | $1.73 — | ||
Pearson
PSO
US
|
$16.43 — |
-1.68
|
$9.86B — | $72.82K — | $16.38 — | $16.47 — | $9.86B — | 24.52 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.67 — |
+0.13
|
$9.53B — | $3.13K — | $394.45 — | $397.43 — | $9.53B — | 0 | -$0.91 — | ||
KT
KT
US
|
$17.80 — |
+0.59
|
$8.52B — | $50.46K — | $17.79 — | $18.00 — | $8.52B — | 8.64 | $2.06 — | ||
Snap
SNAP
US
|
$4.79 — |
-1.14
|
$7.94B — | $1.66M — | $4.74 — | $4.83 — | $7.94B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$6.53 — |
+1.63
|
$6.73B — | $1.28M — | $6.48 — | $6.61 — | $6.73B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$12.55 — |
-0.95
|
$5.41B — | $296.53K — | $12.52 — | $12.90 — | $5.41B — | 22.81 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.79 — |
-1.03
|
$5.04B — | $395.92K — | $5.73 — | $5.79 — | $5.04B — | 12.85 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$36.22 — |
+0.07
|
$4.12B — | $28.48K — | $35.93 — | $36.23 — | $4.12B — | 21.30 | $1.70 — | ||
Manchester United
MANU
US
|
$22.89 — |
-0.95
|
$3.95B — | $7.32K — | $22.85 — | $22.90 — | $3.95B — | 0 | -$0.14 — | ||
PLDT
PHI
US
|
$18.10 — |
+0.84
|
$3.91B — | $19.66K — | $17.96 — | $18.20 — | $3.91B — | 8.45 | $2.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$78.77 — |
+0.55
|
$3.73B — | $8.82K — | $78.30 — | $79.00 — | $3.73B — | 76.47 | $1.03 — | ||
|
WPP
WPP
US
|
$16.53 — |
+1.6
|
$3.57B — | $600.62K — | $16.23 — | $16.65 — | $3.57B — | 0 | -$1.32 — | ||
Cinemark
CNK
US
|
$30.16 — |
-4.33
|
$3.52B — | $96.37K — | $30.09 — | $31.07 — | $3.52B — | 23.20 | $1.30 — | ||
|
John Wiley & Sons
WLY
US
|
$52.52 — |
-0.41
|
$2.67B — | $16.63K — | $52.37 — | $52.66 — | $2.67B — | 12.62 | $4.16 — | ||
IMAX
IMAX
US
|
$39.39 — |
-1.35
|
$2.17B — | $16.10K — | $39.30 — | $39.96 — | $2.17B — | 58.79 | $0.67 — | ||
Autohome
ATHM
US
|
$18.01 — |
-1.04
|
$2.07B — | $17.41K — | $18.01 — | $18.39 — | $2.07B — | 13.14 | $1.37 — | ||
|
DoubleVerify
DV
US
|
$11.25 — |
-1.61
|
$1.73B — | $125.74K — | $11.18 — | $11.35 — | $1.73B — | 34.07 | $0.33 — | ||
Genius Sports
GENI
US
|
$6.40 — |
-0.47
|
$1.71B — | $96.62K — | $6.38 — | $6.50 — | $1.71B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$1.81 — |
-3.97
|
$1.62B — | $2.20M — | $1.81 — | $1.88 — | $1.62B — | 0 | -$1.09 — | ||
IDT
IDT
US
|
$58.98 — |
+0.27
|
$1.47B — | $2.59K — | $58.98 — | $58.98 — | $1.47B — | 18.09 | $3.26 — | ||
Yelp
YELP
US
|
$26.21 — |
-1.13
|
$1.44B — | $22.14K — | $25.90 — | $26.25 — | $1.44B — | 12.02 | $2.18 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.62 — |
-1.13
|
$1.38B — | $31.95K — | $2.61 — | $2.67 — | $1.38B — | 0 | -$0.92 — | ||
Entravision Communications
EVC
US
|
$13.37 — |
+2.42
|
$1.23B — | $228.15K — | $13.06 — | $13.45 — | $1.23B — | 0 | -$0.20 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
+0.21
|
$1.22B — | $562.30K — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.55M — | $942.00 — | $5.02 — | $5.04 — | $993.55M — | 0 | -$0.19 — | ||
|
MediaAlpha
MAX
US
|
$13.43 — |
+4.92
|
$726.05M — | $763.41K — | $12.61 — | $13.60 — | $726.05M — | 20.98 | $0.64 — | ||
The Marcus
MCS
US
|
$23.03 — |
-0.73
|
$707.67M — | $14.73K — | $22.68 — | $23.06 — | $707.67M — | 52.34 | $0.44 — | ||
Cars.com
CARS
US
|
$11.31 — |
-0.09
|
$632.26M — | $16.85K — | $11.20 — | $11.32 — | $632.26M — | 26.30 | $0.43 — | ||
HUYA
HUYA
US
|
$2.48 — |
+4.22
|
$569.88M — | $42.51K — | $2.41 — | $2.48 — | $569.88M — | 0 | -$0.07 — | ||
|
Gray Media
GTN
US
|
$4.08 — |
-1
|
$419.07M — | $16.99K — | $4.05 — | $4.10 — | $419.07M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.78 — |
-0.19
|
$387.55M — | $46.20K — | $10.60 — | $10.80 — | $387.55M — | 14.00 | $0.77 — | ||
Shutterstock
SSTK
US
|
$9.81 — |
-0.91
|
$360.40M — | $1.45M — | $9.73 — | $10.51 — | $360.40M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.90 — |
-1.39
|
$317.94M — | $13.18K — | $3.86 — | $3.97 — | $317.94M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.94 — |
-2.45
|
$292.67M — | $69.63K — | $9.90 — | $10.21 — | $292.67M — | 2.58 | $3.84 — | ||
Cable One
CABO
US
|
$49.19 — |
+0.57
|
$279.05M — | $3.06K — | $49.19 — | $49.19 — | $279.05M — | 0 | -$57.54 — | ||
Zhihu
ZH
US
|
$3.07 — |
-2.54
|
$265.72M — | $17.24K — | $3.07 — | $3.14 — | $265.72M — | 0 | -$0.35 — | ||
|
KORE
KORE
US
|
$9.23 — |
+0.05
|
$162.74M — | $1.89K — | $9.23 — | $9.23 — | $162.74M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$7.24 — |
+0.28
|
$129.99M — | $4.19K — | $7.24 — | $7.38 — | $129.99M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.19 — |
+1.59
|
$99.01M — | $275.00 — | $3.14 — | $3.30 — | $99.01M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.51 — |
+0.67
|
$18.14M — | $401.00 — | $1.50 — | $1.50 — | $18.14M — | 10.06 | $0.15 — | ||
AT&T
T-PC
US
|
$17.91 — |
+0.06
|
$0.00 — | $4.75K — | $17.91 — | $17.95 — | $0.00 — | 7.53 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.84 — |
0
|
$0.00 — | $3.03K — | $18.84 — | $18.84 — | $0.00 — | 21.21 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.05 — |
+0.25
|
$0.00 — | $6.16K — | $19.02 — | $19.08 — | $0.00 — | 8.01 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$53.19 — |
+1.16
|
$2.70B — | $703.00 — | $53.19 — | $53.19 — | $2.70B — | 12.78 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.08 — |
0
|
$727.39M — | $36.00 — | $7.08 — | $7.24 — | $727.39M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}