País: Estados Unidos Bolsa: NYSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (93)
- {{country.name}}
- Todos os países
- Estados Unidos (93)
NYSE (93)
Telecomunicações (93)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $119.78 — |
+0.3
|
$215.6B — | $1.93M — | $119.73 — | $120.92 — | $215.6B — | 24.47 | $4.9 — | |
| AT&T T | $27.85 — |
-0.25
|
$201.62B — | $3.94M — | $27.89 — | $28.01 — | $201.62B — | 17.17 | $1.63 — | |
| Verizon Communications VZ | $41.92 — |
-0.47
|
$176.75B — | $2.57M — | $41.89 — | $42.27 — | $176.75B — | 9.98 | $4.2 — | |
| Spotify Technology SPOT | $746.74 — |
+1.45
|
$153.12B — | $84.5K — | $742.63 — | $752.76 — | $153.12B — | 115.23 | $6.48 — | |
| Roblox RBLX | $102.69 — |
-0.13
|
$69.65B — | $253.66K — | $102.61 — | $103.82 — | $69.65B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.45 — |
+0.61
|
$52.73B — | $15.44K — | $17.36 — | $17.48 — | $52.73B — | 36.34 | $0.48 — | |
| Chunghwa Telecom CHT | $46.7 — |
+0.89
|
$36.36B — | $13.11K — | $46.55 — | $46.9 — | $36.36B — | 28.82 | $1.62 — | |
| Live Nation Entertainment LYV | $145.08 — |
-0.76
|
$33.63B — | $153.19K — | $144.34 — | $146.14 — | $33.63B — | 49.17 | $2.95 — | |
| Telefónica TEF | $5.2 — |
+0.75
|
$29.56B — | $70.55K — | $5.19 — | $5.21 — | $29.56B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.84 — |
+0.56
|
$29.02B — | $628.41K — | $18.61 — | $18.92 — | $29.02B — | 22.15 | $0.85 — | |
| TELUS TU | $15.97 — |
+0.22
|
$24.17B — | $253.77K — | $15.95 — | $16.04 — | $24.17B — | 27.52 | $0.58 — | |
| Pinterest PINS | $34.43 — |
-2.62
|
$23.29B — | $445.41K — | $34.4 — | $35.7 — | $23.29B — | 12.65 | $2.72 — | |
| BCE Inc. BCE | $22.07 — |
+0.59
|
$20.34B — | $284.01K — | $22.04 — | $22.24 — | $20.34B — | 73.56 | $0.3 — | |
| Twilio TWLO | $119.68 — |
-0.12
|
$18.27B — | $224.87K — | $117.44 — | $120.88 — | $18.27B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.83 — |
+0.84
|
$18.14B — | $17.63K — | $10.83 — | $10.86 — | $18.14B — | 16.92 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.53 — |
+3.9
|
$16.49B — | $88.3K — | $16.39 — | $16.63 — | $16.49B — | 11.89 | $1.39 — | |
| Rogers Communications RCI | $29.19 — |
+0.31
|
$15.95B — | $92.9K — | $29.16 — | $29.38 — | $15.95B — | 12.36 | $2.36 — | |
| Omnicom OMC | $71.37 — |
+0.96
|
$13.98B — | $1.1M — | $70.68 — | $71.49 — | $13.98B — | 9.75 | $7.32 — | |
| Snap SNAP | $8.03 — |
+0.12
|
$13.43B — | $1.19M — | $8.02 — | $8.15 — | $13.43B — | 0 | -$0.31 — | |
| KT KT | $20.14 — |
+1.1
|
$9.81B — | $186.49K — | $20 — | $20.29 — | $9.81B — | 21.66 | $0.93 — | |
| Pearson PSO | $14.62 — |
+1.04
|
$9.55B — | $280.82K — | $14.61 — | $14.68 — | $9.55B — | 17.00 | $0.86 — | |
| TIM TIMB | $18.98 — |
+1.85
|
$9.5B — | $158.56K — | $18.74 — | $19.03 — | $9.5B — | 14.70 | $1.29 — | |
| The New York Times Company NYT | $55.53 — |
+0.43
|
$9.05B — | $95.2K — | $55.11 — | $55.55 — | $9.05B — | 30.34 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $23.09 — |
+0.87
|
$9.03B — | $9.24K — | $23.09 — | $23.13 — | $9.03B — | 9.78 | $2.36 — | |
| The Interpublic Group of Companies IPG | $24.38 — |
+1.04
|
$9.01B — | $36.5K — | $24.17 — | $24.39 — | $9.01B — | 18.61 | $1.31 — | |
| WPP WPP | $34.73 — |
+0.93
|
$7.7B — | $87.64K — | $34.66 — | $34.81 — | $7.7B — | 10.39 | $3.34 — | |
| United States Cellular USM | $62.23 — |
-0.13
|
$5.29B — | $9.46K — | $61.9 — | $62.58 — | $5.29B — | 0 | -$0.46 — | |
| Madison Square Garden Sports MSGS | $206.19 — |
+0.22
|
$4.95B — | $12.39K — | $205.74 — | $207.92 — | $4.95B — | 981.85 | $0.21 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.68 — |
-3.81
|
$4.95B — | $347.57K — | $5.64 — | $5.69 — | $4.95B — | 17.19 | $0.33 — | |
| PLDT PHI | $21.24 — |
+0.71
|
$4.59B — | $9.76K — | $21.13 — | $21.28 — | $4.59B — | 8.42 | $2.52 — | |
| Lumen LUMN | $4.31 — |
+0.35
|
$4.42B — | $993.08K — | $4.28 — | $4.43 — | $4.42B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.8 — |
-0.83
|
$3.97B — | $33.76K — | $34.62 — | $35.25 — | $3.97B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.3 — |
+0.35
|
$3.48B — | $32.41K — | $30.28 — | $30.48 — | $3.48B — | 19.54 | $1.55 — | |
| Manchester United MANU | $18.27 — |
-0.76
|
$3.12B — | $35.61K — | $18.23 — | $18.56 — | $3.12B — | 0 | -$0.52 — | |
| Autohome ATHM | $25.64 — |
-0.04
|
$3.07B — | $6.87K — | $25.32 — | $25.68 — | $3.07B — | 14.08 | $1.82 — | |
| Telecom Argentina TEO | $8.86 — |
+1.03
|
$2.76B — | $20.89K — | $8.8 — | $8.98 — | $2.76B — | 80.54 | $0.11 — | |
| TEGNA TGNA | $17.09 — |
+1.61
|
$2.75B — | $90.56K — | $16.87 — | $17.09 — | $2.75B — | 6.03 | $2.83 — | |
| Genius Sports GENI | $10.33 — |
+3.4
|
$2.45B — | $452.41K — | $10 — | $10.34 — | $2.45B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $44.62 — |
+2.95
|
$2.41B — | $88.59K — | $44.14 — | $45.24 — | $2.41B — | 29.16 | $1.53 — | |
| Yelp YELP | $33.65 — |
-0.12
|
$2.15B — | $13.45K — | $33.55 — | $33.93 — | $2.15B — | 16.49 | $2.04 — | |
| IHS Holding IHS | $5.57 — |
-1.85
|
$1.87B — | $99.75K — | $5.5 — | $5.65 — | $1.87B — | 0 | -$0.13 — | |
| IDT IDT | $67.09 — |
+0.5
|
$1.69B — | $10.95K — | $66.3 — | $67.3 — | $1.69B — | 17.70 | $3.79 — | |
| IMAX IMAX | $27.2 — |
+1.13
|
$1.46B — | $30.07K — | $27.02 — | $27.31 — | $1.46B — | 59.11 | $0.46 — | |
| Grupo Televisa, S.A.B. TV | $2.42 — |
-1.43
|
$1.32B — | $71.3K — | $2.41 — | $2.48 — | $1.32B — | 0 | -$100.15 — | |
| AMC Entertainment AMC | $3.01 — |
+0.84
|
$1.3B — | $954.24K — | $2.97 — | $3.02 — | $1.3B — | 0 | -$0.91 — | |
| fuboTV FUBO | $3.38 — |
+0.16
|
$1.15B — | $248.09K — | $3.38 — | $3.41 — | $1.15B — | 16.90 | $0.2 — | |
| Fiverr FVRR | $28.98 — |
-0.29
|
$1.04B — | $10.69K — | $28.98 — | $29.24 — | $1.04B — | 60.37 | $0.48 — | |
| Altice USA ATUS | $2.13 — |
+1.67
|
$993.92M — | $310.06K — | $2.09 — | $2.15 — | $993.92M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.85 — |
+0.01
|
$964.59M — | $485 — | $4.85 — | $4.87 — | $964.59M — | 485.06 | $0.01 — | |
| HUYA HUYA | $3.7 — |
-0.14
|
$825.87M — | $299.28K — | $3.65 — | $3.72 — | $825.87M — | 0 | -$0.07 — | |
| Cable One CABO | $130.81 — |
-0.4
|
$736.17M — | $12.25K — | $129.91 — | $131.46 — | $736.17M — | 0 | -$3.61 — | |
| Deluxe DLX | $15.8 — |
+0.83
|
$706.53M — | $24.92K — | $15.72 — | $15.86 — | $706.53M — | 12.64 | $1.25 — | |
| MediaAlpha MAX | $10.72 — |
-1.11
|
$703.39M — | $24.61K — | $10.65 — | $10.87 — | $703.39M — | 36.96 | $0.29 — | |
| Shutterstock SSTK | $18.48 — |
-0.4
|
$651.31M — | $15.16K — | $18.44 — | $18.64 — | $651.31M — | 16.94 | $1.09 — | |
| Nextdoor KIND | $1.57 — |
+0.97
|
$598.75M — | $265.41K — | $1.56 — | $1.6 — | $598.75M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.17 — |
+0.38
|
$580.86M — | $2.19K — | $1.16 — | $1.17 — | $580.86M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.71 — |
+0.12
|
$522.98M — | $5.63K — | $16.67 — | $16.78 — | $522.98M — | 0 | -$0.41 — | |
| Gray Media GTN | $4.67 — |
+3.21
|
$516.91M — | $106.42K — | $4.57 — | $4.67 — | $516.91M — | 1.99 | $2.34 — | |
| Gannett GCI | $3.48 — |
+0.87
|
$509.6M — | $90.88K — | $3.42 — | $3.49 — | $509.6M — | 9.40 | $0.37 — | |
| Boston Omaha BOC | $14 — |
+0.21
|
$440.35M — | $3.98K — | $13.94 — | $14.02 — | $440.35M — | 466.66 | $0.03 — | |
| WideOpenWest WOW | $4.07 — |
-0.97
|
$347.89M — | $46.3K — | $4.04 — | $4.11 — | $347.89M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.55 — |
+1.37
|
$345.89M — | $3.42K — | $12.46 — | $12.55 — | $345.89M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.81 — |
-1.8
|
$333.49M — | $11.21K — | $3.81 — | $3.86 — | $333.49M — | 0 | -$0.03 — | |
| The Arena AREN | $5.65 — |
+0.36
|
$268.72M — | $23.52K — | $5.6 — | $5.73 — | $268.72M — | 16.61 | $0.34 — | |
| Entravision Communications EVC | $2.32 — |
-0.43
|
$211.07M — | $5.33K — | $2.32 — | $2.37 — | $211.07M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.39 — |
+1.01
|
$134.73M — | $580 — | $4.39 — | $4.42 — | $134.73M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $7.52 — |
+0.8
|
$122.96M — | $5.87K — | $7.51 — | $7.54 — | $122.96M — | 0 | -$1 — | |
| Skillz SKLZ | $6.75 — |
-0.44
|
$107.53M — | $2.11K — | $6.67 — | $6.76 — | $107.53M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.98 — |
0
|
$84.5M — | $543 — | $2.98 — | $2.98 — | $84.5M — | 0 | -$2.28 — | |
| Zedge ZDGE | $4.1 — |
+0.99
|
$55.89M — | $13.79K — | $4 — | $4.1 — | $55.89M — | 0 | -$0.13 — | |
| Inuvo INUV | $3.83 — |
-0.45
|
$55.29M — | $28.92K — | $3.74 — | $3.94 — | $55.29M — | 0 | -$0.3 — | |
| KORE KORE | $2.46 — |
+4.35
|
$42.24M — | $863 — | $2.46 — | $2.46 — | $42.24M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.07 — |
-4.17
|
$24.86M — | $542 — | $2.07 — | $2.17 — | $24.86M — | 0 | -$0.6 — | |
| AT&T T-PC | $19 — |
+0.12
|
$0 — | $9.26K — | $18.98 — | $19.05 — | $0 — | 7.99 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.94 — |
+0.62
|
$0 — | $301 — | $17.8 — | $17.94 — | $0 — | 20.20 | $0.89 — | |
| AT&T Inc. T-PA | $19.95 — |
+0.1
|
$0 — | $6.59K — | $19.9 — | $19.96 — | $0 — | 8.39 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.61 — |
0
|
$2.34B — | $8 — | $43.61 — | $45.05 — | $2.34B — | 28.50 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.77 — |
0
|
$500.85M — | $5 — | $8.59 — | $8.77 — | $500.85M — | 3.74 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}