Página de resultados 11 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone Mortgage Trust BXMT US	$18.19 —	-0.22	$3.07B —	$592.58K —	$18.11 —	$18.38 —	$3.07B —	30.31	$0.60 —
American Eagle Outfitters AEO US	$18.29 —	+4.34	$3.06B —	$5.06M —	$17.57 —	$18.30 —	$3.06B —	11.50	$1.59 —
Banc of California BANC US	$19.87 —	+1.12	$3.06B —	$2.38M —	$19.46 —	$19.89 —	$3.06B —	15.28	$1.30 —
CVR Energy CVI US	$30.39 —	-2.44	$3.06B —	$1.16M —	$30.12 —	$32.45 —	$3.06B —	0	-$0.42 —
Cohen & Steers Infrastructure Fund UTF US	$27.23 —	+1.04	$3.04B —	$352.29K —	$27.00 —	$27.28 —	$3.04B —	6.87	$3.96 —
Adams Diversified Equity Fund ADX US	$24.75 —	+1.89	$3.03B —	$167.05K —	$24.35 —	$24.75 —	$3.03B —	6.21	$3.98 —
FS KKR Capital FSK US	$10.82 —	-1.64	$3.03B —	$1.72M —	$10.80 —	$11.02 —	$3.03B —	0	-$1.96 —
Provident Financial Services PFS US	$23.25 —	+0.56	$3.03B —	$568.87K —	$22.98 —	$23.38 —	$3.03B —	9.89	$2.35 —
United Natural Foods UNFI US	$49.86 —	-1.44	$3.02B —	$689.57K —	$49.44 —	$51.09 —	$3.02B —	0	-$0.66 —
American States Water Company AWR US	$76.88 —	-2.09	$3.01B —	$551.79K —	$76.48 —	$79.30 —	$3.01B —	22.41	$3.43 —
RH RH US	$159.32 —	+7.15	$3.01B —	$1.63M —	$147.24 —	$159.82 —	$3.01B —	25.28	$6.30 —
Ashland ASH US	$65.53 —	+1.02	$3.00B —	$1.47M —	$63.69 —	$66.43 —	$3.00B —	0	-$14.81 —
Sprott SII US	$115.76 —	+2.62	$2.98B —	$201.31K —	$111.72 —	$116.39 —	$2.98B —	35.29	$3.28 —
Fastly FSLY US	$18.88 —	+1.23	$2.95B —	$4.14M —	$17.93 —	$19.06 —	$2.95B —	0	-$0.69 —
Black Stone Minerals, L.P BSM US	$13.82 —	+0.14	$2.94B —	$216.68K —	$13.72 —	$13.94 —	$2.94B —	10.88	$1.27 —
Chesapeake Utilities CPK US	$122.31 —	-1.77	$2.94B —	$68.68K —	$122.31 —	$126.31 —	$2.94B —	19.63	$6.23 —
Arcus Biosciences RCUS US	$23.30 —	+5.33	$2.93B —	$1.12M —	$21.98 —	$23.88 —	$2.93B —	0	-$3.17 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.56 —	+1.92	$2.92B —	$331.58K —	$9.38 —	$9.56 —	$2.92B —	6.97	$1.37 —
Gulfport Energy GPOR US	$162.48 —	-2.39	$2.92B —	$242.96K —	$162.48 —	$168.11 —	$2.92B —	5.33	$30.43 —
Tootsie Roll Industries TR US	$38.74 —	-1.9	$2.91B —	$187.67K —	$38.62 —	$39.76 —	$2.91B —	29.12	$1.33 —
Worthington Enterprises WOR US	$58.72 —	+2.14	$2.91B —	$111.64K —	$57.86 —	$59.34 —	$2.91B —	177.93	$0.33 —
Seabridge Gold SA US	$26.99 —	+7.7	$2.90B —	$1.28M —	$24.82 —	$27.03 —	$2.90B —	0	-$0.50 —
DigitalBridge DBRG US	$15.70 —	+0.13	$2.90B —	$1.56M —	$15.67 —	$15.73 —	$2.90B —	29.62	$0.53 —
Hercules Capital HTGC US	$15.51 —	+0.06	$2.90B —	$1.26M —	$15.39 —	$15.64 —	$2.90B —	8.66	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.81 —	+0.39	$2.90B —	$763.27K —	$7.75 —	$7.83 —	$2.90B —	8.67	$0.90 —
Park Hotels & Resorts PK US	$14.36 —	+3.16	$2.89B —	$4.10M —	$13.97 —	$14.37 —	$2.89B —	0	-$1.09 —
Delek US DK US	$47.07 —	-1.96	$2.88B —	$750.18K —	$46.93 —	$49.35 —	$2.88B —	0	-$0.90 —
Delek Logistics Partners, LP DKL US	$53.81 —	+2.51	$2.86B —	$79.19K —	$52.60 —	$54.75 —	$2.86B —	16.97	$3.17 —
Diebold Nixdorf, Incorporated DBD US	$81.63 —	+1.04	$2.83B —	$183.63K —	$79.83 —	$82.40 —	$2.83B —	28.14	$2.90 —
Nuveen Quality Municipal Income Fund NAD US	$12.00 —	+1.18	$2.80B —	$636.97K —	$11.88 —	$12.00 —	$2.80B —	42.85	$0.28 —
IHS Holding IHS US	$8.29 —	-0.12	$2.79B —	$2.45M —	$8.28 —	$8.31 —	$2.79B —	4.53	$1.83 —
FB Financial FBK US	$54.12 —	+0.28	$2.79B —	$235.75K —	$53.57 —	$54.30 —	$2.79B —	19.97	$2.71 —
SiriusPoint SPNT US	$23.69 —	+1.85	$2.78B —	$717.94K —	$23.34 —	$24.05 —	$2.78B —	5.96	$3.97 —
Par Pacific PARR US	$55.38 —	-3.9	$2.78B —	$547.60K —	$55.00 —	$59.26 —	$2.78B —	6.27	$8.83 —
Dynex Capital DX US	$12.90 —	+1.1	$2.78B —	$3.25M —	$12.80 —	$12.96 —	$2.78B —	6.08	$2.12 —
Helios HLIO US	$83.63 —	+4.55	$2.76B —	$192.60K —	$80.48 —	$83.94 —	$2.76B —	45.95	$1.82 —
Workiva WK US	$49.13 —	-0.34	$2.76B —	$1.38M —	$47.63 —	$49.48 —	$2.76B —	204.70	$0.24 —
Olin OLN US	$24.20 —	+1.17	$2.76B —	$1.30M —	$24.06 —	$24.64 —	$2.76B —	0	-$1.62 —
Whirlpool WHR US	$42.41 —	+5.73	$2.75B —	$2.24M —	$39.84 —	$42.55 —	$2.75B —	14.37	$2.95 —
InvenTrust Properties IVT US	$35.01 —	+0.72	$2.73B —	$1.28M —	$34.86 —	$35.54 —	$2.73B —	25.00	$1.40 —
Four Corners Property Trust FCPT US	$24.83 —	-1.31	$2.73B —	$561.36K —	$24.80 —	$25.39 —	$2.73B —	22.36	$1.11 —
Trinity Industries TRN US	$34.23 —	+1.45	$2.72B —	$423.25K —	$32.92 —	$34.23 —	$2.72B —	10.79	$3.17 —
California Water Service CWT US	$45.35 —	-1.56	$2.71B —	$646.72K —	$44.98 —	$46.58 —	$2.71B —	22.67	$2.00 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.70 —	-0.16	$2.71B —	$596.67K —	$12.68 —	$12.78 —	$2.71B —	47.03	$0.27 —
Q2 QTWO US	$43.32 —	-1.75	$2.71B —	$400.24K —	$42.28 —	$43.92 —	$2.71B —	38.33	$1.13 —
Harley-Davidson HOG US	$25.74 —	+5.41	$2.71B —	$1.92M —	$24.34 —	$25.89 —	$2.71B —	13.33	$1.93 —
ABM Industries Incorporated ABM US	$46.16 —	+2.87	$2.70B —	$862.47K —	$44.55 —	$46.17 —	$2.70B —	17.75	$2.60 —
DHT DHT US	$16.65 —	+0.3	$2.68B —	$1.88M —	$16.57 —	$17.09 —	$2.68B —	8.08	$2.06 —
Atkore ATKR US	$78.99 —	+3.77	$2.67B —	$239.78K —	$76.58 —	$79.44 —	$2.67B —	0	-$3.59 —
Sonic Automotive SAH US	$84.25 —	+0.12	$2.66B —	$115.68K —	$83.59 —	$85.55 —	$2.66B —	26.57	$3.17 —
CoreCivic CXW US	$26.85 —	+1.51	$2.66B —	$1.10M —	$26.29 —	$27.28 —	$2.66B —	21.82	$1.23 —
Huntsman HUN US	$15.08 —	+5.97	$2.64B —	$3.12M —	$14.44 —	$15.09 —	$2.64B —	0	-$1.88 —
Kennametal KMT US	$34.60 —	+3.9	$2.64B —	$789.28K —	$33.62 —	$34.88 —	$2.64B —	19.43	$1.78 —
Cosan CSAN US	$2.66 —	+1.14	$2.62B —	$3.54M —	$2.52 —	$2.69 —	$2.62B —	0	-$2.58 —
Customers Bancorp CUBI US	$77.22 —	+1.73	$2.61B —	$180.96K —	$75.27 —	$77.41 —	$2.61B —	9.72	$7.94 —
Fortuna Mining FSM US	$8.61 —	+6.43	$2.61B —	$8.04M —	$8.10 —	$8.62 —	$2.61B —	7.97	$1.08 —
Rogers ROG US	$145.99 —	+6.2	$2.61B —	$171.43K —	$139.35 —	$145.94 —	$2.61B —	0	-$3.07 —
Paymentus PAY US	$20.69 —	-1.48	$2.60B —	$469.11K —	$20.39 —	$21.00 —	$2.60B —	36.29	$0.57 —
Select Water Solutions, Inc. WTTR US	$18.47 —	+0.38	$2.60B —	$784.14K —	$18.38 —	$18.89 —	$2.60B —	87.95	$0.21 —
Under Armour, Inc. UAA US	$6.01 —	+5.44	$2.56B —	$5.36M —	$5.69 —	$6.01 —	$2.56B —	0	-$1.16 —
Kyndryl KD US	$11.28 —	+0.27	$2.54B —	$3.07M —	$10.98 —	$11.28 —	$2.54B —	13.27	$0.85 —
Artisan Partners Asset Management APAM US	$35.48 —	+2.75	$2.52B —	$541.91K —	$34.63 —	$35.52 —	$2.52B —	8.89	$3.99 —
Teekay Tankers TNK US	$72.50 —	-0.36	$2.51B —	$269.47K —	$72.15 —	$75.00 —	$2.51B —	5.88	$12.31 —
PagSeguro Digital PAGS US	$8.94 —	+4.56	$2.50B —	$2.64M —	$8.59 —	$8.98 —	$2.50B —	6.34	$1.41 —
Shake Shack SHAK US	$58.33 —	+7.07	$2.50B —	$2.61M —	$53.49 —	$58.59 —	$2.50B —	59.52	$0.98 —
DNOW DNOW US	$13.66 —	-1.01	$2.49B —	$1.72M —	$13.60 —	$13.96 —	$2.49B —	0	-$1.19 —
RLX Technology RLX US	$2.04 —	+2	$2.49B —	$2.12M —	$2.00 —	$2.06 —	$2.49B —	18.54	$0.11 —
Six Flags Entertainment FUN US	$24.39 —	+5.4	$2.49B —	$2.34M —	$23.06 —	$24.44 —	$2.49B —	0	-$16.33 —
Quaker Chemical KWR US	$143.47 —	+4.97	$2.49B —	$97.60K —	$138.22 —	$143.52 —	$2.49B —	551.80	$0.26 —
Ducommun Incorporated DCO US	$165.00 —	+7.18	$2.49B —	$283.38K —	$157.53 —	$165.16 —	$2.49B —	0	-$1.72 —
Boise Cascade Company BCC US	$70.66 —	+3.44	$2.49B —	$412.65K —	$67.38 —	$70.66 —	$2.49B —	23.79	$2.97 —
Under Armour UA US	$5.83 —	+5.42	$2.49B —	$2.30M —	$5.51 —	$5.83 —	$2.49B —	0	-$1.16 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.70 —	+0.16	$2.48B —	$1.36M —	$11.61 —	$11.71 —	$2.48B —	10.00	$1.17 —
Douglas Emmett DEI US	$12.32 —	-0.81	$2.48B —	$1.49M —	$12.21 —	$12.66 —	$2.48B —	0	-$0.17 —
Talos Energy TALO US	$14.80 —	-3.77	$2.47B —	$1.13M —	$14.72 —	$15.62 —	$2.47B —	0	-$4.29 —
Ingevity NGVT US	$70.92 —	+4.2	$2.47B —	$135.45K —	$68.69 —	$70.92 —	$2.47B —	0	-$4.29 —
Nuveen Municipal Credit Income Fund NZF US	$12.70 —	+0.4	$2.46B —	$521.50K —	$12.64 —	$12.75 —	$2.46B —	42.33	$0.30 —
Calix CALX US	$38.56 —	-0.08	$2.46B —	$544.06K —	$37.95 —	$39.01 —	$2.46B —	78.69	$0.49 —
Custom Truck One Source CTOS US	$10.73 —	+4.48	$2.44B —	$873.96K —	$10.26 —	$10.73 —	$2.44B —	0	-$0.08 —
DiamondRock Hospitality Company DRH US	$11.84 —	+1.72	$2.43B —	$2.34M —	$11.71 —	$11.93 —	$2.43B —	25.73	$0.46 —
Ardagh Metal Packaging AMBP US	$4.06 —	+2.78	$2.43B —	$3.90M —	$3.92 —	$4.08 —	$2.43B —	0	-$0.01 —
NIQ Global Intelligence plc NIQ US	$8.16 —	-2.28	$2.41B —	$884.97K —	$8.04 —	$8.40 —	$2.41B —	0	-$1.22 —
Alpha Metallurgical Resources AMR US	$189.13 —	-2.66	$2.40B —	$297.47K —	$186.72 —	$195.93 —	$2.40B —	0	-$3.01 —
Capri CPRI US	$20.85 —	+6.98	$2.40B —	$2.62M —	$19.46 —	$20.85 —	$2.40B —	32.07	$0.65 —
Endeavour Silver EXK US	$8.10 —	+9.16	$2.40B —	$9.04M —	$7.36 —	$8.10 —	$2.40B —	0	-$0.06 —
Minerals MTX US	$77.31 —	+1.79	$2.40B —	$85.87K —	$76.03 —	$78.01 —	$2.40B —	15.18	$5.09 —
Central Puerto CEPU US	$15.96 —	+5.7	$2.39B —	$704.35K —	$15.19 —	$16.22 —	$2.39B —	7.71	$2.07 —
HNI HNI US	$33.12 —	+4.05	$2.38B —	$488.14K —	$31.59 —	$33.34 —	$2.38B —	122.66	$0.27 —
Danaos DAC US	$130.07 —	+1.14	$2.37B —	$62.11K —	$129.42 —	$131.11 —	$2.37B —	4.59	$28.33 —
Wolfspeed WOLF US	$45.54 —	+4.88	$2.37B —	$5.45M —	$42.19 —	$46.48 —	$2.37B —	0	-$13.27 —
Babcock & Wilcox Enterprises BW US	$15.86 —	+8.33	$2.36B —	$2.10M —	$14.98 —	$16.01 —	$2.36B —	0	-$0.88 —
Kayne Anderson Energy Infrastructure Fund KYN US	$13.91 —	-1.21	$2.35B —	$269.00K —	$13.90 —	$14.16 —	$2.35B —	0	-$0.28 —
A10 Networks ATEN US	$32.66 —	+2.96	$2.35B —	$856.42K —	$31.10 —	$32.75 —	$2.35B —	53.54	$0.61 —
Guggenheim Strategic Opportunities Fund GOF US	$10.98 —	+0.46	$2.33B —	$1.26M —	$10.95 —	$11.04 —	$2.33B —	6.34	$1.73 —
The Buckle BKE US	$45.10 —	+1.74	$2.32B —	$247.04K —	$44.13 —	$45.10 —	$2.32B —	10.34	$4.36 —
Pitney Bowes PBI US	$17.14 —	+1.36	$2.32B —	$1.86M —	$16.73 —	$17.23 —	$2.32B —	16.48	$1.04 —
IMAX IMAX US	$42.12 —	-0.14	$2.32B —	$1.25M —	$41.93 —	$43.31 —	$2.32B —	62.86	$0.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.48 —	+1.19	$2.31B —	$205.66K —	$14.21 —	$14.52 —	$2.31B —	7.50	$1.93 —
The Bank of N.T. Butterfield & Son NTB US	$58.12 —	-0.22	$2.30B —	$187.54K —	$58.10 —	$59.18 —	$2.30B —	10.07	$5.77 —
John Wiley & Sons WLY US	$44.65 —	+0.59	$2.29B —	$316.74K —	$43.80 —	$44.84 —	$2.29B —	15.61	$2.86 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}