Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.75B
Volume total
BTC 61.19%     ETH 7.04%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (71)
Todos os setores
Software-Aplicativos (71)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $285.35
+2.66
$332.89B $1.45M $282.75 $286.57 $332.89B 51.88 $5.5
Salesforce  CRM $265.64
-0.83
$255.28B $4.12M $263.36 $269.5 $255.28B 41.83 $6.35
ServiceNow  NOW $937.41
-0.83
$194.02B $1.83M $927.3 $961.03 $194.02B 127.19 $7.37
Snowflake  SNOW $158.96
+0.35
$53.2B $1.85M $156.53 $159.88 $53.2B 0 -$3.86
Fair Isaac  FICO $1,943.27
-0.46
$47.5B $201.25K $1,920.09 $1,955.74 $47.5B 88.85 $21.87
HubSpot  HUBS $612.43
-0.5
$31.94B $435.74K $601.43 $622.38 $31.94B 10207.16 $0.06
Tyler  TYL $521.72
-0.56
$22.74B $423.47K $513.53 $525.21 $22.74B 78.92 $6.61
Guidewire Software  GWRE $199.57
+1.08
$16.95B $682.95K $196.48 $200.33 $16.95B 0 -$0.2
Dynatrace  DT $46.46
+0.09
$13.91B $1.53M $46.12 $46.81 $13.91B 29.03 $1.6
Paycom Software  PAYC $226.49
-0.49
$12.72B $507.8K $224.5 $229.46 $12.72B 25.39 $8.92
Full Truck Alliance  YMM $11.44
+2.05
$12.02B $7.92M $11.1 $11.55 $12.02B 27.90 $0.41
Procore  PCOR $63.68
-0.09
$9.55B $1.08M $62.38 $64.87 $9.55B 0 -$0.72
Unity Software  U $22.12
-1.47
$9.19B $4.56M $21.75 $22.69 $9.19B 0 -$1.68
Elastic  ESTC $84.8
+0.69
$8.85B $1.85M $83.36 $85.36 $8.85B 0 -$1.31
Clearwater Analytics  CWAN $22.75
+0.04
$6.47B $3.11M $22.16 $22.92 $6.47B 13.54 $1.68
Q2  QTWO $78.71
-0.52
$4.9B $390.68K $77.88 $79.8 $4.9B 0 -$0.64
BILL  BILL $45.32
+0.2
$4.62B $1.63M $44.82 $46.38 $4.62B 116.20 $0.39
Workiva  WK $73.44
-0.24
$4.04B $313.87K $72.31 $74.5 $4.04B 0 -$0.99
Compass  COMP $7.38
+0.14
$3.82B $7.08M $7.02 $7.43 $3.82B 0 -$0.31
Asana  ASAN $15.97
-0.19
$3.72B $1.31M $15.69 $16.14 $3.72B 0 -$1.11
Clear Secure  YOU $25.06
-0.99
$3.39B $1.66M $24.82 $25.69 $3.39B 16.06 $1.56
Zeta Global  ZETA $13.4
+1.98
$3.04B $4.83M $13.01 $13.64 $3.04B 0 -$0.38
C3.ai  AI $22.58
-0.04
$2.92B $2.85M $21.94 $22.84 $2.92B 0 -$2.23
Alight, Inc.  ALIT $5.21
-0.57
$2.89B $7.68M $5.13 $5.41 $2.89B 0 -$0.25
Calix  CALX $40.05
+1.09
$2.6B $900.47K $39.23 $40.21 $2.6B 0 -$0.52
PAR Technology  PAR $59.49
-0.54
$2.41B $431.14K $58.69 $60.36 $2.41B 0 -$2.63
RingCentral  RNG $25.04
-0.44
$2.26B $900.13K $24.78 $25.4 $2.26B 0 -$0.63
DoubleVerify  DV $13.36
+0.6
$2.17B $1.32M $13.21 $13.43 $2.17B 41.75 $0.32
Sprinklr  CXM $7.68
+0.26
$1.93B $1.16M $7.59 $7.73 $1.93B 17.45 $0.44
Diebold Nixdorf, Incorporated  DBD $44
+0.5
$1.66B $58.17K $43.56 $44.26 $1.66B 0 -$0.44
Semrush  SEMR $10.2
-1.26
$1.49B $471.22K $10.02 $10.38 $1.49B 170.00 $0.06
Lightspeed Commerce  LSPD $10.19
-0.49
$1.49B $1.28M $10.02 $10.4 $1.49B 0 -$0.8
PagerDuty  PD $15.7
-0.32
$1.43B $1.07M $15.62 $15.99 $1.43B 0 -$0.59
MeridianLink  MLNK $16.63
-0.48
$1.28B $164.18K $16.4 $16.81 $1.28B 0 -$0.39
Yalla  YALA $8.03
+3.48
$1.23B $2.39M $7.84 $8.15 $1.23B 10.85 $0.74
Olo  OLO $6.32
+0.96
$1.04B $777.58K $6.2 $6.39 $1.04B 0 -$0.01
VTEX  VTEX $5.35
-0.19
$976.15M $809.71K $5.16 $5.36 $976.15M 89.16 $0.06
PROS  PRO $17.75
-0.73
$848.39M $353.14K $17.54 $18.12 $848.39M 0 -$0.43
Fastly  FSLY $5.85
-0.34
$846.41M $1.03M $5.81 $5.97 $846.41M 0 -$1.14
Blend Labs  BLND $3.22
-2.72
$828.53M $1.34M $3.16 $3.34 $828.53M 0 -$0.24
Weave Communications  WEAV $10.36
-0.67
$775.97M $557.59K $10.1 $10.6 $775.97M 0 -$0.4
Riskified  RSKD $4.61
-1.28
$756.3M $311.76K $4.59 $4.71 $756.3M 0 -$0.2
E2open Parent  ETWO $2.08
-2.8
$643.44M $1.42M $2.04 $2.17 $643.44M 0 -$1.48
Similarweb  SMWB $7.51
-2.97
$622.05M $127K $7.39 $7.81 $622.05M 0 -$0.14
Xperi  XPER $7.37
+0.14
$335.47M $293.47K $7.27 $7.45 $335.47M 0 -$0.31
Nerdy  NRDY $1.68
+1.82
$305.8M $452.4K $1.6 $1.7 $305.8M 0 -$0.38
OneConnect Financial Technology  OCFT $6.07
-0.16
$236.73M $3.52K $5.95 $6.08 $236.73M 0 -$2.51
CS Disco  LAW $3.7
+0.27
$223.42M $45.09K $3.64 $3.76 $223.42M 0 -$0.93
Eventbrite  EB $2.12
+0.95
$201.58M $546.93K $2.06 $2.15 $201.58M 0 -$0.17
ON24  ONTF $4.68
-0.21
$198.08M $37.9K $4.61 $4.73 $198.08M 0 -$1.01
SmartRent, Inc.  SMRT $0.92
+3.7
$177.65M $1.52M $0.88 $0.93 $177.65M 0 -$0.17
Forge Global  FRGE $13.27
+4.41
$166.44M $159.29K $12.5 $13.5 $166.44M 0 -$5.4
CoreCard  CCRD $20.01
+0.1
$160.49M $23.28K $19.66 $21.24 $160.49M 29.86 $0.67
DHI  DHX $1.44
-3.36
$73.25M $87.89K $1.44 $1.56 $73.25M 144.00 $0.01
Intellinetics  INLX $14.98
+3.6
$67M $2.58K $14.51 $14.98 $67M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.