Página de resultados 5 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rogers Communications RCI US	$38.65 —	+0.13	$20.88B —	$345.50K —	$38.27 —	$38.81 —	$20.88B —	4.13	$9.35 —
LyondellBasell Industries LYB US	$64.67 —	-0.74	$20.87B —	$2.41M —	$64.51 —	$67.68 —	$20.87B —	0	-$2.12 —
Brown & Brown BRO US	$60.60 —	+0.7	$20.54B —	$909.95K —	$60.00 —	$61.13 —	$20.54B —	19.73	$3.07 —
STERIS STE US	$208.47 —	+0.18	$20.35B —	$256.73K —	$204.39 —	$208.49 —	$20.35B —	26.28	$7.93 —
US Foods Holding USFD US	$91.89 —	+1.9	$20.24B —	$1.22M —	$89.79 —	$91.97 —	$20.24B —	30.93	$2.97 —
Banco de Chile BCH US	$39.63 —	+2.54	$20.02B —	$268.87K —	$38.71 —	$39.72 —	$20.02B —	16.30	$2.43 —
Fidelity National Information Services FIS US	$38.68 —	+0.39	$19.99B —	$3.07M —	$37.92 —	$38.87 —	$19.99B —	7.49	$5.16 —
Snap-on Incorporated SNA US	$385.31 —	+1.81	$19.96B —	$159.11K —	$379.18 —	$385.80 —	$19.96B —	19.88	$19.38 —
RB Global, Inc. RBA US	$106.88 —	+1.17	$19.91B —	$807.60K —	$104.93 —	$106.94 —	$19.91B —	49.47	$2.16 —
Tyson Foods TSN US	$56.20 —	+0.12	$19.79B —	$1.01M —	$55.70 —	$56.52 —	$19.79B —	44.24	$1.27 —
Stellantis STLA US	$6.78 —	+3.12	$19.63B —	$12.86M —	$6.54 —	$6.78 —	$19.63B —	0	-$8.62 —
Packaging Corporation of America PKG US	$219.97 —	+1.54	$19.60B —	$362.49K —	$214.65 —	$219.97 —	$19.60B —	26.72	$8.23 —
International Flavors & Fragrances IFF US	$76.54 —	+3.11	$19.54B —	$549.53K —	$74.83 —	$76.54 —	$19.54B —	23.69	$3.23 —
Essex Property Trust ESS US	$283.38 —	-0.44	$19.53B —	$137.05K —	$281.32 —	$286.70 —	$19.53B —	31.91	$8.88 —
Pan American Silver PAAS US	$46.13 —	+4.44	$19.44B —	$2.85M —	$43.82 —	$46.27 —	$19.44B —	14.55	$3.17 —
DICK'S Sporting Goods DKS US	$216.40 —	+0.67	$19.37B —	$406.69K —	$212.69 —	$218.80 —	$19.37B —	21.05	$10.28 —
Equifax EFX US	$160.43 —	-3.39	$19.35B —	$1.25M —	$153.91 —	$164.22 —	$19.35B —	28.24	$5.68 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.45 —	+1.68	$19.11B —	$3.52M —	$5.32 —	$5.46 —	$19.11B —	11.12	$0.49 —
RBC Bearings RBC US	$601.18 —	+4.24	$19.02B —	$93.67K —	$570.00 —	$602.49 —	$19.02B —	65.99	$9.11 —
Grupo Cibest CIB US	$80.14 —	+5.63	$19.01B —	$353.16K —	$76.50 —	$80.20 —	$19.01B —	10.50	$7.63 —
Samsara IOT US	$32.54 —	-0.31	$18.96B —	$2.98M —	$31.32 —	$32.81 —	$18.96B —	325.39	$0.10 —
DuPont de Nemours, Inc. DD US	$46.09 —	+2.29	$18.67B —	$1.22M —	$45.13 —	$46.19 —	$18.67B —	121.28	$0.38 —
TELUS TU US	$11.89 —	+0.21	$18.57B —	$4.45M —	$11.74 —	$11.96 —	$18.57B —	27.66	$0.43 —
Albemarle ALB US	$157.27 —	+6.83	$18.55B —	$1.03M —	$151.46 —	$159.74 —	$18.55B —	0	-$3.42 —
Hyatt Hotels H US	$196.77 —	+3.22	$18.53B —	$264.12K —	$191.28 —	$196.80 —	$18.53B —	0	-$0.34 —
APi APG US	$42.50 —	+2.76	$18.41B —	$746.21K —	$41.61 —	$42.60 —	$18.41B —	0	-$0.64 —
POSCO Holdings Inc. PKX US	$60.46 —	+2.95	$18.29B —	$232.23K —	$59.05 —	$60.52 —	$18.29B —	33.40	$1.81 —
Fortive FTV US	$59.81 —	-0.42	$18.23B —	$1.06M —	$58.73 —	$60.45 —	$18.23B —	34.97	$1.71 —
KE BEKE US	$16.34 —	+2.13	$18.18B —	$1.58M —	$16.00 —	$16.38 —	$18.18B —	37.13	$0.44 —
Amcor AMCR US	$39.13 —	+2.52	$18.09B —	$1.37M —	$38.30 —	$39.16 —	$18.09B —	31.55	$1.24 —
Alcoa AA US	$68.53 —	+4.55	$18.08B —	$2.20M —	$65.78 —	$68.64 —	$18.08B —	17.57	$3.90 —
DigitalOcean DOCN US	$172.93 —	+0.85	$18.05B —	$1.22M —	$165.59 —	$178.22 —	$18.05B —	75.84	$2.28 —
General Mills GIS US	$33.80 —	-0.07	$18.04B —	$3.48M —	$33.57 —	$34.02 —	$18.04B —	8.26	$4.09 —
CEMEX, S.A.B. de C.V CX US	$12.46 —	+5.55	$17.97B —	$2.88M —	$11.92 —	$12.47 —	$17.97B —	36.63	$0.34 —
Magna MGA US	$65.48 —	+2.28	$17.83B —	$381.81K —	$63.81 —	$65.50 —	$17.83B —	27.62	$2.37 —
Lennox LII US	$510.93 —	+1.21	$17.78B —	$126.37K —	$493.54 —	$512.43 —	$17.78B —	22.69	$22.51 —
Invitation Homes INVH US	$29.62 —	-0.3	$17.60B —	$1.88M —	$29.43 —	$29.89 —	$17.60B —	31.17	$0.95 —
International Paper Company IP US	$33.19 —	+4.21	$17.57B —	$2.61M —	$31.81 —	$33.29 —	$17.57B —	0	-$5.19 —
BWX BWXT US	$191.16 —	+4.46	$17.51B —	$273.76K —	$182.85 —	$191.40 —	$17.51B —	50.97	$3.75 —
Kimco Realty KIM US	$25.91 —	+2.09	$17.47B —	$12.60M —	$25.48 —	$25.93 —	$17.47B —	29.78	$0.87 —
Western Midstream Partners, LP WES US	$43.97 —	-0.59	$17.31B —	$269.71K —	$43.91 —	$45.06 —	$17.31B —	14.46	$3.04 —
ZTO Express (Cayman) ZTO US	$22.62 —	+0.82	$17.28B —	$569.00K —	$22.41 —	$22.80 —	$17.28B —	13.38	$1.69 —
Weyerhaeuser Company WY US	$23.95 —	-0.89	$17.27B —	$3.31M —	$23.77 —	$24.29 —	$17.27B —	42.75	$0.56 —
KeyCorp KEY-PK US	$20.41 —	+1.09	$17.25B —	$16.26K —	$20.14 —	$20.41 —	$17.25B —	15.11	$1.35 —
Global Payments GPN US	$62.98 —	+0.82	$17.23B —	$1.57M —	$61.17 —	$63.09 —	$17.23B —	23.15	$2.72 —
NVR NVR US	$6,336.28 —	+0.5	$17.10B —	$15.89K —	$6,307.29 —	$6,382.08 —	$17.10B —	15.48	$409.20 —
W. P. Carey WPC US	$76.49 —	+0.86	$17.04B —	$507.60K —	$75.99 —	$76.90 —	$17.04B —	32.68	$2.34 —
Zimmer Biomet ZBH US	$88.02 —	-0.17	$17.03B —	$820.46K —	$86.03 —	$88.43 —	$17.03B —	22.80	$3.86 —
Broadridge Financial BR US	$146.50 —	+0.04	$16.94B —	$356.38K —	$144.25 —	$147.12 —	$16.94B —	15.68	$9.34 —
Coeur Mining CDE US	$16.36 —	+6.16	$16.86B —	$18.97M —	$15.23 —	$16.39 —	$16.86B —	13.19	$1.24 —
ITT ITT US	$186.26 —	+1.1	$16.73B —	$379.42K —	$182.78 —	$187.09 —	$16.73B —	32.85	$5.67 —
WESCO WCC US	$343.49 —	+2.78	$16.73B —	$285.81K —	$334.60 —	$346.66 —	$16.73B —	24.41	$14.07 —
CF Industries CF US	$108.75 —	-0.47	$16.71B —	$867.59K —	$108.29 —	$112.28 —	$16.71B —	9.79	$11.10 —
Mid-America Apartment Communities MAA US	$138.57 —	-0.87	$16.54B —	$211.98K —	$137.58 —	$140.71 —	$16.54B —	41.99	$3.30 —
Textron TXT US	$94.49 —	+3.46	$16.43B —	$362.94K —	$91.78 —	$94.62 —	$16.43B —	18.03	$5.24 —
Performance Food Group Company PFGC US	$104.43 —	+3.66	$16.40B —	$915.17K —	$100.43 —	$104.43 —	$16.40B —	49.72	$2.10 —
Franklin Resources BEN US	$31.44 —	+0.96	$16.34B —	$1.32M —	$30.86 —	$31.47 —	$16.34B —	24.00	$1.31 —
Sun Communities SUI US	$126.51 —	-0.1	$16.18B —	$225.82K —	$125.97 —	$128.03 —	$16.18B —	0	-$0.49 —
Annaly Capital Management NLY US	$22.05 —	+3.01	$16.16B —	$4.52M —	$21.70 —	$22.11 —	$16.16B —	7.11	$3.10 —
Best Buy BBY US	$76.56 —	+1.21	$16.14B —	$919.88K —	$75.34 —	$76.64 —	$16.14B —	14.17	$5.40 —
IDEX IEX US	$216.93 —	+1.13	$16.06B —	$246.33K —	$213.08 —	$216.93 —	$16.06B —	32.09	$6.76 —
Deckers Outdoor DECK US	$113.99 —	+2.53	$15.83B —	$566.32K —	$110.97 —	$114.00 —	$15.83B —	16.23	$7.02 —
Watsco WSO US	$383.88 —	+2.18	$15.81B —	$106.11K —	$374.38 —	$384.96 —	$15.81B —	31.54	$12.17 —
Ovintiv Inc. OVV US	$56.17 —	-3.05	$15.78B —	$896.71K —	$56.17 —	$58.82 —	$15.78B —	18.47	$3.04 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$15.82 —	+3.2	$15.62B —	$946.44K —	$15.63 —	$15.98 —	$15.62B —	17.57	$0.90 —
Korea Electric Power KEP US	$12.12 —	+1.85	$15.56B —	$848.72K —	$11.83 —	$12.12 —	$15.56B —	2.77	$4.36 —
Leidos LDOS US	$123.62 —	+1.59	$15.55B —	$238.43K —	$121.34 —	$123.62 —	$15.55B —	11.31	$10.93 —
Yum China YUMC US	$44.01 —	+0.49	$15.25B —	$627.70K —	$43.26 —	$44.02 —	$15.25B —	16.86	$2.61 —
Tencent Music Entertainment TME US	$9.31 —	+1.09	$15.24B —	$7.18M —	$9.04 —	$9.32 —	$15.24B —	11.08	$0.84 —
Clean Harbors CLH US	$288.11 —	-0.19	$15.23B —	$101.98K —	$286.35 —	$292.80 —	$15.23B —	38.98	$7.39 —
BorgWarner BWA US	$73.97 —	+3.75	$15.17B —	$1.33M —	$71.80 —	$74.45 —	$15.17B —	43.00	$1.72 —
Banco Santander-Chile BSAC US	$32.16 —	+2.83	$15.15B —	$274.89K —	$31.43 —	$32.30 —	$15.15B —	13.80	$2.33 —
Jacobs J US	$126.65 —	+4.02	$14.95B —	$666.73K —	$122.01 —	$127.26 —	$14.95B —	37.47	$3.38 —
Tenet Healthcare THC US	$173.50 —	+5.3	$14.94B —	$577.17K —	$165.96 —	$173.50 —	$14.94B —	9.02	$19.23 —
Blue Owl Capital OWL US	$9.58 —	+1.16	$14.94B —	$10.63M —	$9.22 —	$9.61 —	$14.94B —	79.83	$0.12 —
Generac GNRC US	$251.93 —	+5.36	$14.83B —	$462.64K —	$243.50 —	$254.99 —	$14.83B —	78.72	$3.20 —
Mueller Industries MLI US	$133.81 —	+1.03	$14.79B —	$134.90K —	$133.81 —	$135.95 —	$14.79B —	17.53	$7.63 —
Woori Financial WF US	$60.84 —	+3.14	$14.76B —	$69.86K —	$59.31 —	$60.88 —	$14.76B —	7.79	$7.80 —
Unum UNM US	$91.75 —	+1.18	$14.66B —	$542.98K —	$90.83 —	$91.92 —	$14.66B —	19.85	$4.62 —
Masco MAS US	$72.62 —	+2.48	$14.65B —	$588.66K —	$70.87 —	$72.63 —	$14.65B —	17.97	$4.04 —
Onto Innovation ONTO US	$293.27 —	+8.89	$14.59B —	$575.93K —	$280.02 —	$294.24 —	$14.59B —	136.40	$2.15 —
Alamos Gold AGI US	$34.65 —	+5.1	$14.55B —	$3.03M —	$32.86 —	$34.78 —	$14.55B —	13.80	$2.51 —
UDR UDR US	$39.22 —	-0.25	$14.53B —	$2.07M —	$38.88 —	$39.60 —	$14.53B —	26.68	$1.47 —
Omega Healthcare Investors OHI US	$46.08 —	+0.48	$14.37B —	$796.37K —	$45.88 —	$46.34 —	$14.37B —	22.25	$2.07 —
SK Telecom Co., Ltd. SKM US	$37.39 —	-1.11	$14.35B —	$2.14M —	$36.05 —	$37.40 —	$14.35B —	57.52	$0.65 —
Aramark ARMK US	$54.46 —	+2.18	$14.32B —	$626.13K —	$53.63 —	$54.46 —	$14.32B —	40.64	$1.34 —
DT Midstream DTM US	$140.13 —	-0.48	$14.30B —	$181.11K —	$139.92 —	$143.00 —	$14.30B —	31.07	$4.51 —
Aptiv APTV US	$67.31 —	+3.24	$14.24B —	$867.58K —	$64.64 —	$67.31 —	$14.24B —	40.06	$1.68 —
Toast TOST US	$24.47 —	+0.7	$14.19B —	$3.56M —	$23.79 —	$24.55 —	$14.19B —	36.52	$0.67 —
Healthpeak Properties, Inc. DOC US	$20.59 —	+0.56	$14.19B —	$2.42M —	$20.39 —	$20.82 —	$14.19B —	64.32	$0.32 —
Genuine Parts Company GPC US	$101.38 —	+2.99	$14.10B —	$841.65K —	$98.81 —	$101.38 —	$14.10B —	230.39	$0.44 —
CGI GIB US	$67.23 —	+0.57	$14.08B —	$205.74K —	$65.71 —	$67.28 —	$14.08B —	12.22	$5.50 —
Jones Lang LaSalle Incorporated JLL US	$300.32 —	+0.71	$13.93B —	$91.06K —	$294.64 —	$300.91 —	$13.93B —	16.16	$18.58 —
Regal Rexnord RRX US	$209.03 —	+4.28	$13.92B —	$320.08K —	$201.88 —	$209.03 —	$13.92B —	48.49	$4.31 —
Dycom Industries DY US	$462.16 —	+3.65	$13.87B —	$125.11K —	$450.19 —	$464.54 —	$13.87B —	44.09	$10.48 —
XPeng XPEV US	$14.46 —	-2.69	$13.82B —	$6.55M —	$13.98 —	$14.49 —	$13.82B —	0	-$0.35 —
RPM RPM US	$107.30 —	+2.89	$13.74B —	$207.63K —	$105.00 —	$107.30 —	$13.74B —	20.67	$5.19 —
American Homes 4 Rent AMH US	$33.26 —	+0.11	$13.66B —	$725.07K —	$33.05 —	$33.50 —	$13.66B —	27.03	$1.23 —
Carlisle Companies Incorporated CSL US	$337.48 —	+2.95	$13.66B —	$157.74K —	$327.98 —	$337.48 —	$13.66B —	19.68	$17.14 —
Evercore EVR US	$352.50 —	+3.44	$13.64B —	$126.95K —	$340.70 —	$352.55 —	$13.64B —	19.85	$17.75 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}